Soilbuild Const
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | S7P.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0380 | $0.0580 | 50,200 | |
| 2022-09-13 | S7P.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2022-09-12 | S7P.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0580 | 0 | |
| 2022-09-09 | S7P.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0360 | $0.0580 | 0 | |
| 2022-09-08 | S7P.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0530 | 11,000 | |
| 2022-09-07 | S7P.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0510 | 0 | |
| 2022-09-06 | S7P.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0510 | 0 | |
| 2022-09-05 | S7P.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0510 | 0 | |
| 2022-09-02 | S7P.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0320 | $0.0510 | 0 | |
| 2022-09-01 | S7P.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0510 | 0 | |
| 2022-08-31 | S7P.SI | SGD | $0.0400 | $0.0350 | $0.0400 | $0.0400 | $0.0440 | 149,600 | |
| 2022-08-30 | S7P.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0380 | $0.0470 | 0 | |
| 2022-08-29 | S7P.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0380 | $0.0470 | 0 | |
| 2022-08-26 | S7P.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0350 | $0.0460 | 15,600 | |
| 2022-08-25 | S7P.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0340 | $0.0480 | 0 | |
| 2022-08-24 | S7P.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0320 | $0.0510 | 400 | |
| 2022-08-23 | S7P.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0380 | $0.0480 | 7,500 | |
| 2022-08-22 | S7P.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0360 | $0.0500 | 13,800 | |
| 2022-08-19 | S7P.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2022-08-18 | S7P.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0460 | 0 | |
| 2022-08-17 | S7P.SI | SGD | $0.0500 | $0.0380 | $0.0500 | $0.0390 | $0.0510 | 100,100 | |
| 2022-08-16 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0450 | $0.0810 | 0 | |
| 2022-08-15 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0450 | $0.0750 | 0 | |
| 2022-08-12 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0450 | $0.0690 | 0 | |
| 2022-08-11 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0450 | $0.0690 | 0 | |
| 2022-08-10 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0470 | $0.0820 | 0 | |
| 2022-08-08 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0460 | $0.0820 | 0 | |
| 2022-08-05 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0450 | $0.0750 | 0 | |
| 2022-08-04 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0460 | $0.0680 | 0 | |
| 2022-08-03 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0450 | $0.0700 | 0 | |
| 2022-08-02 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0450 | $0.0750 | 0 | |
| 2022-08-01 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0460 | $0.0650 | 0 | |
| 2022-07-29 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2022-07-28 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2022-07-27 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0470 | $0.0550 | 0 | |
| 2022-07-26 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2022-07-25 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0480 | $0.0550 | 0 | |
| 2022-07-22 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2022-07-21 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0460 | $0.0550 | 0 | |
| 2022-07-20 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2022-07-19 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2022-07-18 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0460 | $0.0550 | 0 | |
| 2022-07-15 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0500 | $0.0660 | 0 | |
| 2022-07-14 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0500 | $0.0660 | 0 | |
| 2022-07-13 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0500 | $0.0660 | 0 | |
| 2022-07-12 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0500 | $0.0660 | 0 | |
| 2022-07-08 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0500 | $0.0660 | 0 | |
| 2022-07-07 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0500 | $0.0660 | 0 | |
| 2022-07-06 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0500 | $0.0660 | 0 | |
| 2022-07-05 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0500 | $0.0660 | 0 |