Soilbuild Const
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2022-07-21 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0460 | $0.0550 | 0 | |
| 2022-07-20 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2022-07-19 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2022-07-18 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0460 | $0.0550 | 0 | |
| 2022-07-15 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0500 | $0.0660 | 0 | |
| 2022-07-14 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0500 | $0.0660 | 0 | |
| 2022-07-13 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0500 | $0.0660 | 0 | |
| 2022-07-12 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0500 | $0.0660 | 0 | |
| 2022-07-08 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0500 | $0.0660 | 0 | |
| 2022-07-07 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0500 | $0.0660 | 0 | |
| 2022-07-06 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0500 | $0.0660 | 0 | |
| 2022-07-05 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0500 | $0.0660 | 0 | |
| 2022-07-04 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0500 | $0.0660 | 0 | |
| 2022-07-01 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0500 | $0.0660 | 0 | |
| 2022-06-30 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0500 | $0.0660 | 0 | |
| 2022-06-29 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0500 | $0.0660 | 0 | |
| 2022-06-28 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0500 | $0.0660 | 0 | |
| 2022-06-27 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0500 | $0.0660 | 0 | |
| 2022-06-24 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0500 | $0.0660 | 0 | |
| 2022-06-23 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0500 | $0.0660 | 0 | |
| 2022-06-22 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0500 | $0.0660 | 0 | |
| 2022-06-21 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0500 | $0.0660 | 0 | |
| 2022-06-20 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0500 | $0.0660 | 0 | |
| 2022-06-17 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0500 | $0.0660 | 0 | |
| 2022-06-16 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0490 | $0.0660 | 0 | |
| 2022-06-15 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0490 | $0.0660 | 0 | |
| 2022-06-14 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0490 | $0.0660 | 0 | |
| 2022-06-13 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0490 | $0.0660 | 0 | |
| 2022-06-10 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0490 | $0.0660 | 0 | |
| 2022-06-09 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0490 | $0.0660 | 0 | |
| 2022-06-08 | S7P.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0490 | $0.0660 | 300 | |
| 2022-06-07 | S7P.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2022-06-06 | S7P.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2022-06-03 | S7P.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0490 | $0.0660 | 0 | |
| 2022-06-02 | S7P.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0490 | $0.0660 | 0 | |
| 2022-06-01 | S7P.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0490 | $0.0660 | 0 | |
| 2022-05-31 | S7P.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0490 | $0.0660 | 0 | |
| 2022-05-30 | S7P.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0490 | $0.0660 | 0 | |
| 2022-05-27 | S7P.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0490 | $0.0660 | 0 | |
| 2022-05-26 | S7P.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0490 | $0.0660 | 0 | |
| 2022-05-25 | S7P.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0490 | $0.0660 | 0 | |
| 2022-05-24 | S7P.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0490 | $0.0670 | 0 | |
| 2022-05-23 | S7P.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0490 | $0.0650 | 0 | |
| 2022-05-20 | S7P.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0490 | $0.0670 | 0 | |
| 2022-05-19 | S7P.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0490 | $0.0670 | 0 | |
| 2022-05-18 | S7P.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0490 | $0.0670 | 0 | |
| 2022-05-17 | S7P.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0490 | $0.0670 | 0 | |
| 2022-05-13 | S7P.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0490 | $0.0670 | 0 | |
| 2022-05-12 | S7P.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0490 | $0.0670 | 0 |