Soilbuild Const
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | S7P.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0480 | $0.0590 | 10,000 | |
| 2022-04-19 | S7P.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0490 | $0.0600 | 0 | |
| 2022-04-18 | S7P.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0490 | $0.0630 | 0 | |
| 2022-04-14 | S7P.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0490 | $0.0650 | 0 | |
| 2022-04-13 | S7P.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0650 | 0 | |
| 2022-04-12 | S7P.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0550 | $0.0630 | 10,000 | |
| 2022-04-11 | S7P.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0630 | 0 | |
| 2022-04-08 | S7P.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0600 | 20,000 | |
| 2022-04-07 | S7P.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0480 | $0.0630 | 0 | |
| 2022-04-06 | S7P.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0600 | 700 | |
| 2022-04-05 | S7P.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2022-04-04 | S7P.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2022-04-01 | S7P.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0600 | 0 | |
| 2022-03-31 | S7P.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0460 | $0.0600 | 0 | |
| 2022-03-30 | S7P.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0620 | 0 | |
| 2022-03-29 | S7P.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0650 | 0 | |
| 2022-03-28 | S7P.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0650 | 25,100 | |
| 2022-03-25 | S7P.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0650 | 10,000 | |
| 2022-03-24 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0410 | $0.0580 | 0 | |
| 2022-03-23 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2022-03-22 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0420 | $0.0590 | 0 | |
| 2022-03-21 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0340 | $0.0600 | 0 | |
| 2022-03-18 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0430 | $0.0610 | 0 | |
| 2022-03-17 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2022-03-16 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0360 | $0.0620 | 0 | |
| 2022-03-15 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0430 | $0.0650 | 0 | |
| 2022-03-14 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0430 | $0.0620 | 0 | |
| 2022-03-11 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0440 | $0.0620 | 0 | |
| 2022-03-10 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0440 | $0.0620 | 0 | |
| 2022-03-09 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0440 | $0.0650 | 0 | |
| 2022-03-08 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0450 | $0.0640 | 0 | |
| 2022-03-07 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0320 | $0.0650 | 0 | |
| 2022-03-04 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0490 | $0.0650 | 0 | |
| 2022-03-03 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0490 | $0.0650 | 0 | |
| 2022-03-02 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0450 | $0.0650 | 0 | |
| 2022-03-01 | S7P.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0650 | 25,000 | |
| 2022-02-28 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2022-02-25 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0700 | 0 | |
| 2022-02-24 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0580 | $0.0700 | 0 | |
| 2022-02-23 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0490 | $0.0700 | 0 | |
| 2022-02-22 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0550 | $0.0650 | 0 | |
| 2022-02-21 | S7P.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0650 | 27,400 | |
| 2022-02-18 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0460 | $0.0680 | 0 | |
| 2022-02-17 | S7P.SI | SGD | $0.0620 | $0.0520 | $0.0620 | $0.0430 | $0.0720 | 6,400 | |
| 2022-02-16 | S7P.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0420 | $0.0520 | 0 | |
| 2022-02-15 | S7P.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2022-02-14 | S7P.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0460 | $0.0520 | 0 | |
| 2022-02-11 | S7P.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0410 | $0.0520 | 0 | |
| 2022-02-10 | S7P.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0500 | $0.0570 | 67,200 | |
| 2022-02-09 | S7P.SI | SGD | $0.0590 | $0.0400 | $0.0590 | $0.0450 | $0.0590 | 7,500 |