Soilbuild Const
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0700 | 0 | |
| 2022-02-24 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0580 | $0.0700 | 0 | |
| 2022-02-23 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0490 | $0.0700 | 0 | |
| 2022-02-22 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0550 | $0.0650 | 0 | |
| 2022-02-21 | S7P.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0650 | 27,400 | |
| 2022-02-18 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0460 | $0.0680 | 0 | |
| 2022-02-17 | S7P.SI | SGD | $0.0620 | $0.0520 | $0.0620 | $0.0430 | $0.0720 | 6,400 | |
| 2022-02-16 | S7P.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0420 | $0.0520 | 0 | |
| 2022-02-15 | S7P.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2022-02-14 | S7P.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0460 | $0.0520 | 0 | |
| 2022-02-11 | S7P.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0410 | $0.0520 | 0 | |
| 2022-02-10 | S7P.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0500 | $0.0570 | 67,200 | |
| 2022-02-09 | S7P.SI | SGD | $0.0590 | $0.0400 | $0.0590 | $0.0450 | $0.0590 | 7,500 | |
| 2022-02-08 | S7P.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0470 | $0.0500 | 256,300 | |
| 2022-02-07 | S7P.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0480 | 185,500 | |
| 2022-02-04 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0480 | $0.0620 | 0 | |
| 2022-02-03 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0480 | $0.0620 | 0 | |
| 2022-01-31 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0480 | $0.0620 | 0 | |
| 2022-01-28 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0480 | $0.0620 | 0 | |
| 2022-01-27 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0480 | $0.0620 | 0 | |
| 2022-01-26 | S7P.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0480 | $0.0620 | 9,200 | |
| 2022-01-25 | S7P.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0640 | 6,900 | |
| 2022-01-24 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0480 | $0.0680 | 0 | |
| 2022-01-21 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0480 | $0.0620 | 0 | |
| 2022-01-20 | S7P.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0640 | 49,300 | |
| 2022-01-19 | S7P.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0480 | $0.0610 | 0 | |
| 2022-01-18 | S7P.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0480 | $0.0610 | 29,900 | |
| 2022-01-17 | S7P.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0480 | $0.0600 | 0 | |
| 2022-01-14 | S7P.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0480 | $0.0600 | 0 | |
| 2022-01-13 | S7P.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0480 | $0.0590 | 0 | |
| 2022-01-12 | S7P.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0480 | $0.0600 | 0 | |
| 2022-01-11 | S7P.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0480 | $0.0600 | 900 | |
| 2022-01-10 | S7P.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0480 | $0.0610 | 0 | |
| 2022-01-07 | S7P.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0480 | $0.0610 | 0 | |
| 2022-01-06 | S7P.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0480 | $0.0610 | 0 | |
| 2022-01-05 | S7P.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0480 | $0.0610 | 0 | |
| 2022-01-04 | S7P.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0480 | $0.0610 | 0 | |
| 2022-01-03 | S7P.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0480 | $0.0610 | 0 | |
| 2021-12-31 | S7P.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0480 | $0.0610 | 0 | |
| 2021-12-30 | S7P.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0480 | $0.0610 | 0 | |
| 2021-12-29 | S7P.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0480 | $0.0610 | 0 | |
| 2021-12-28 | S7P.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0480 | $0.0610 | 0 | |
| 2021-12-27 | S7P.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0480 | $0.0610 | 0 | |
| 2021-12-24 | S7P.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0480 | $0.0610 | 0 | |
| 2021-12-23 | S7P.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0480 | $0.0610 | 0 | |
| 2021-12-22 | S7P.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0480 | $0.0610 | 0 | |
| 2021-12-21 | S7P.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0480 | $0.0610 | 0 | |
| 2021-12-20 | S7P.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0480 | $0.0600 | 0 | |
| 2021-12-17 | S7P.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0480 | $0.0600 | 0 | |
| 2021-12-16 | S7P.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0480 | $0.0600 | 0 |