Soilbuild Const
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | S7P.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0620 | 0 | |
| 2021-11-25 | S7P.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.0610 | 0 | |
| 2021-11-24 | S7P.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0390 | $0.0620 | 0 | |
| 2021-11-23 | S7P.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0380 | $0.0620 | 0 | |
| 2021-11-22 | S7P.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0620 | 0 | |
| 2021-11-19 | S7P.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.0610 | 0 | |
| 2021-11-18 | S7P.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0500 | $0.0610 | 2,000 | |
| 2021-11-17 | S7P.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0490 | $0.0610 | 0 | |
| 2021-11-16 | S7P.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0490 | $0.0620 | 0 | |
| 2021-11-15 | S7P.SI | SGD | $0.0480 | $0.0470 | $0.0560 | $0.0480 | $0.0610 | 15,200 | |
| 2021-11-12 | S7P.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0460 | $0.0610 | 0 | |
| 2021-11-11 | S7P.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0470 | $0.0560 | 16,000 | |
| 2021-11-10 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0460 | $0.0580 | 0 | |
| 2021-11-09 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2021-11-08 | S7P.SI | SGD | $0.0620 | $0.0620 | $0.0670 | $0.0460 | $0.0780 | 16,100 | |
| 2021-11-05 | S7P.SI | SGD | $0.0670 | $0.0460 | $0.0670 | $0.0460 | $0.0670 | 50,100 | |
| 2021-11-03 | S7P.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0460 | $0.0670 | 0 | |
| 2021-11-02 | S7P.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0460 | $0.0660 | 0 | |
| 2021-11-01 | S7P.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0460 | $0.0650 | 0 | |
| 2021-10-29 | S7P.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0460 | $0.0660 | 0 | |
| 2021-10-28 | S7P.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0320 | $0.0660 | 0 | |
| 2021-10-27 | S7P.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0360 | $0.0660 | 0 | |
| 2021-10-26 | S7P.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0360 | $0.0650 | 0 | |
| 2021-10-25 | S7P.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0330 | $0.0660 | 0 | |
| 2021-10-22 | S7P.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0410 | $0.0650 | 0 | |
| 2021-10-21 | S7P.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0450 | $0.0670 | 0 | |
| 2021-10-20 | S7P.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0510 | $0.0680 | 0 | |
| 2021-10-19 | S7P.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0350 | $0.0640 | 0 | |
| 2021-10-18 | S7P.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0330 | $0.0640 | 0 | |
| 2021-10-15 | S7P.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0360 | $0.0660 | 0 | |
| 2021-10-14 | S7P.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0370 | $0.0640 | 0 | |
| 2021-10-13 | S7P.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0470 | $0.0660 | 0 | |
| 2021-10-12 | S7P.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0500 | $0.0630 | 0 | |
| 2021-10-11 | S7P.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0500 | $0.0650 | 0 | |
| 2021-10-08 | S7P.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0560 | $0.0580 | 60,000 | |
| 2021-10-07 | S7P.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0580 | 48,000 | |
| 2021-10-06 | S7P.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0580 | 30,000 | |
| 2021-10-05 | S7P.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0390 | $0.0620 | 0 | |
| 2021-10-04 | S7P.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0310 | $0.0600 | 50,000 | |
| 2021-10-01 | S7P.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0380 | $0.0650 | 0 | |
| 2021-09-30 | S7P.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0320 | $0.0650 | 0 | |
| 2021-09-29 | S7P.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0430 | $0.0650 | 0 | |
| 2021-09-28 | S7P.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0460 | $0.0700 | 0 | |
| 2021-09-27 | S7P.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0390 | $0.0700 | 0 | |
| 2021-09-24 | S7P.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0460 | $0.0650 | 0 | |
| 2021-09-23 | S7P.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0480 | $0.0650 | 0 | |
| 2021-09-22 | S7P.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0530 | $0.0680 | 0 | |
| 2021-09-21 | S7P.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0490 | $0.0680 | 0 | |
| 2021-09-20 | S7P.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0650 | 3,800 | |
| 2021-09-17 | S7P.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0510 | $0.0530 | 0 |