Soilbuild Const
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | S7P.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0410 | $0.0680 | 0 | |
| 2021-09-15 | S7P.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0420 | $0.0680 | 0 | |
| 2021-09-14 | S7P.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0440 | $0.0680 | 0 | |
| 2021-09-13 | S7P.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0460 | $0.0680 | 0 | |
| 2021-09-10 | S7P.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0480 | $0.0680 | 0 | |
| 2021-09-09 | S7P.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0700 | 0 | |
| 2021-09-08 | S7P.SI | SGD | $0.0580 | $0.0580 | $0.0670 | $0.0580 | $0.0700 | 2,100 | |
| 2021-09-07 | S7P.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0670 | 0 | |
| 2021-09-06 | S7P.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0500 | $0.0680 | 0 | |
| 2021-09-03 | S7P.SI | SGD | $0.0680 | $0.0640 | $0.0680 | $0.0640 | $0.0680 | 60,200 | |
| 2021-09-02 | S7P.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0450 | $0.0670 | 200 | |
| 2021-09-01 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0440 | $0.0700 | 0 | |
| 2021-08-31 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0470 | $0.0700 | 0 | |
| 2021-08-30 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0460 | $0.0700 | 0 | |
| 2021-08-27 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0480 | $0.0670 | 0 | |
| 2021-08-26 | S7P.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0000 | $0.0700 | 40,000 | |
| 2021-08-25 | S7P.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0660 | 4,500 | |
| 2021-08-24 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0480 | $0.0650 | 0 | |
| 2021-08-23 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2021-08-20 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0400 | $0.0660 | 0 | |
| 2021-08-19 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0420 | $0.0660 | 0 | |
| 2021-08-18 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0430 | $0.0660 | 0 | |
| 2021-08-17 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0500 | $0.0710 | 0 | |
| 2021-08-16 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0470 | $0.0800 | 0 | |
| 2021-08-13 | S7P.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0650 | $0.0800 | 26,000 | |
| 2021-08-12 | S7P.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0510 | $0.0650 | 101,900 | |
| 2021-08-11 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0480 | $0.0800 | 0 | |
| 2021-08-10 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0480 | $0.0800 | 0 | |
| 2021-08-06 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0380 | $0.0880 | 0 | |
| 2021-08-05 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0880 | 0 | |
| 2021-08-04 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2021-08-03 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0880 | 0 | |
| 2021-08-02 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0880 | 0 | |
| 2021-07-30 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0880 | 0 | |
| 2021-07-29 | S7P.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0880 | 100,000 | |
| 2021-07-28 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0880 | 0 | |
| 2021-07-27 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2021-07-26 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0880 | 0 | |
| 2021-07-23 | S7P.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0880 | 44,000 | |
| 2021-07-22 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0880 | 0 | |
| 2021-07-21 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2021-07-19 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2021-07-16 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2021-07-15 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2021-07-14 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2021-07-13 | S7P.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0880 | 6,000 | |
| 2021-07-12 | S7P.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0880 | 0 | |
| 2021-07-09 | S7P.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0880 | 43,000 | |
| 2021-07-08 | S7P.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0640 | 100,000 | |
| 2021-07-07 | S7P.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0880 | 0 |