Soilbuild Const
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | S7P.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0880 | 0 | |
| 2021-07-05 | S7P.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0640 | $0.0880 | 241,000 | |
| 2021-07-02 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2021-07-01 | S7P.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0690 | 100,000 | |
| 2021-06-30 | S7P.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0630 | 3,000 | |
| 2021-06-29 | S7P.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 5,900 | |
| 2021-06-28 | S7P.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0650 | 50,000 | |
| 2021-06-25 | S7P.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0620 | $0.0660 | 2,100 | |
| 2021-06-24 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0670 | 0 | |
| 2021-06-23 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0670 | 0 | |
| 2021-06-22 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2021-06-21 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0590 | $0.0660 | 0 | |
| 2021-06-18 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0580 | $0.0660 | 0 | |
| 2021-06-17 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0580 | $0.0680 | 0 | |
| 2021-06-16 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0570 | $0.0650 | 0 | |
| 2021-06-15 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0590 | $0.0640 | 0 | |
| 2021-06-14 | S7P.SI | SGD | $0.0660 | $0.0570 | $0.0660 | $0.0570 | $0.0660 | 15,900 | |
| 2021-06-11 | S7P.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0590 | $0.0680 | 0 | |
| 2021-06-10 | S7P.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0590 | $0.0660 | 0 | |
| 2021-06-09 | S7P.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0590 | $0.0690 | 15,000 | |
| 2021-06-08 | S7P.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0580 | $0.0850 | 352,000 | |
| 2021-06-07 | S7P.SI | SGD | $0.0610 | $0.0610 | $0.0700 | $0.0610 | $0.0700 | 400 | |
| 2021-06-04 | S7P.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0720 | 0 | |
| 2021-06-03 | S7P.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2021-06-02 | S7P.SI | SGD | $0.0610 | $0.0600 | $0.0680 | $0.0620 | $0.0780 | 72,100 | |
| 2021-06-01 | S7P.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0790 | 65,900 | |
| 2021-05-31 | S7P.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0600 | $0.0790 | 0 | |
| 2021-05-28 | S7P.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0580 | $0.0800 | 0 | |
| 2021-05-27 | S7P.SI | SGD | $0.0570 | $0.0570 | $0.0900 | $0.0570 | $0.0810 | 38,800 | |
| 2021-05-25 | S7P.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0360 | $0.0600 | 0 | |
| 2021-05-24 | S7P.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0600 | 0 | |
| 2021-05-21 | S7P.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0640 | 0 | |
| 2021-05-20 | S7P.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0450 | $0.0590 | 0 | |
| 2021-05-19 | S7P.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0740 | 0 | |
| 2021-05-18 | S7P.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0420 | $0.0740 | 50,000 | |
| 2021-05-17 | S7P.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0320 | $0.0630 | 0 | |
| 2021-05-14 | S7P.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0740 | 0 | |
| 2021-05-12 | S7P.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0740 | 0 | |
| 2021-05-11 | S7P.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0490 | $0.0600 | 0 | |
| 2021-05-10 | S7P.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0480 | $0.0600 | 0 | |
| 2021-05-07 | S7P.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0480 | $0.0600 | 5,000 | |
| 2021-05-06 | S7P.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0480 | $0.0600 | 15,000 | |
| 2021-05-05 | S7P.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0470 | $0.0550 | 0 | |
| 2021-05-04 | S7P.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0700 | 5,000 | |
| 2021-05-03 | S7P.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0480 | $0.0660 | 0 | |
| 2021-04-30 | S7P.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0680 | 0 | |
| 2021-04-29 | S7P.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0690 | 0 | |
| 2021-04-28 | S7P.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0530 | $0.0650 | 0 | |
| 2021-04-27 | S7P.SI | SGD | $0.0510 | $0.0510 | $0.0560 | $0.0510 | $0.0650 | 10,000 | |
| 2021-04-26 | S7P.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0570 | $0.0700 | 0 |