Soilbuild Const
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | S7P.SI | SGD | $0.0840 | $0.0820 | $0.0850 | $0.0830 | $0.0840 | 12,582,700 | |
| 2024-09-11 | S7P.SI | SGD | $0.0840 | $0.0760 | $0.0840 | $0.0840 | $0.0850 | 13,438,800 | |
| 2024-09-10 | S7P.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0750 | $0.0760 | 3,743,600 | |
| 2024-09-09 | S7P.SI | SGD | $0.0750 | $0.0750 | $0.0790 | $0.0750 | $0.0760 | 3,428,500 | |
| 2024-09-06 | S7P.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 5,077,700 | |
| 2024-09-05 | S7P.SI | SGD | $0.0800 | $0.0790 | $0.0820 | $0.0800 | $0.0810 | 5,092,100 | |
| 2024-09-04 | S7P.SI | SGD | XD | $0.0820 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 5,022,200 |
| 2024-09-03 | S7P.SI | SGD | XD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 4,571,200 |
| 2024-09-02 | S7P.SI | SGD | CD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 7,207,000 |
| 2024-08-30 | S7P.SI | SGD | CD | $0.0830 | $0.0830 | $0.0860 | $0.0830 | $0.0840 | 9,794,300 |
| 2024-08-29 | S7P.SI | SGD | CD | $0.0840 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 6,691,400 |
| 2024-08-28 | S7P.SI | SGD | CD | $0.0840 | $0.0840 | $0.0870 | $0.0840 | $0.0850 | 5,952,000 |
| 2024-08-27 | S7P.SI | SGD | CD | $0.0860 | $0.0840 | $0.0870 | $0.0850 | $0.0860 | 10,663,700 |
| 2024-08-26 | S7P.SI | SGD | CD | $0.0860 | $0.0860 | $0.0890 | $0.0860 | $0.0870 | 9,314,400 |
| 2024-08-23 | S7P.SI | SGD | CD | $0.0880 | $0.0870 | $0.0920 | $0.0880 | $0.0890 | 11,352,100 |
| 2024-08-22 | S7P.SI | SGD | CD | $0.0890 | $0.0840 | $0.0890 | $0.0890 | $0.0900 | 17,870,300 |
| 2024-08-21 | S7P.SI | SGD | CD | $0.0840 | $0.0830 | $0.0860 | $0.0840 | $0.0850 | 7,522,400 |
| 2024-08-20 | S7P.SI | SGD | CD | $0.0840 | $0.0840 | $0.0890 | $0.0840 | $0.0850 | 34,924,800 |
| 2024-08-19 | S7P.SI | SGD | CD | $0.0820 | $0.0790 | $0.0820 | $0.0810 | $0.0820 | 5,639,100 |
| 2024-08-16 | S7P.SI | SGD | CD | $0.0810 | $0.0800 | $0.0840 | $0.0790 | $0.0810 | 1,389,000 |
| 2024-08-15 | S7P.SI | SGD | CD | $0.0830 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 4,435,800 |
| 2024-08-14 | S7P.SI | SGD | CD | $0.0820 | $0.0800 | $0.0910 | $0.0810 | $0.0820 | 34,834,800 |
| 2024-08-13 | S7P.SI | SGD | $0.0780 | $0.0740 | $0.0790 | $0.0780 | $0.0790 | 10,291,300 | |
| 2024-08-12 | S7P.SI | SGD | $0.0740 | $0.0710 | $0.0760 | $0.0740 | $0.0750 | 7,141,600 | |
| 2024-08-08 | S7P.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0720 | $0.0730 | 2,718,700 | |
| 2024-08-07 | S7P.SI | SGD | $0.0730 | $0.0720 | $0.0750 | $0.0720 | $0.0730 | 7,235,800 | |
| 2024-08-06 | S7P.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 6,679,500 | |
| 2024-08-05 | S7P.SI | SGD | $0.0720 | $0.0710 | $0.0750 | $0.0720 | $0.0730 | 7,140,200 | |
| 2024-08-02 | S7P.SI | SGD | $0.0780 | $0.0780 | $0.0820 | $0.0770 | $0.0780 | 5,322,800 | |
| 2024-08-01 | S7P.SI | SGD | $0.0810 | $0.0800 | $0.0840 | $0.0810 | $0.0820 | 8,261,600 | |
| 2024-07-31 | S7P.SI | SGD | $0.0820 | $0.0800 | $0.0870 | $0.0820 | $0.0830 | 23,864,100 | |
| 2024-07-30 | S7P.SI | SGD | $0.0800 | $0.0780 | $0.0820 | $0.0790 | $0.0810 | 5,462,900 | |
| 2024-07-29 | S7P.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0810 | $0.0830 | 6,028,600 | |
| 2024-07-26 | S7P.SI | SGD | $0.0820 | $0.0800 | $0.0850 | $0.0820 | $0.0830 | 24,917,900 | |
| 2024-07-25 | S7P.SI | SGD | $0.0790 | $0.0780 | $0.0830 | $0.0790 | $0.0800 | 16,083,700 | |
| 2024-07-24 | S7P.SI | SGD | $0.0800 | $0.0800 | $0.0850 | $0.0800 | $0.0820 | 11,094,900 | |
| 2024-07-23 | S7P.SI | SGD | $0.0830 | $0.0820 | $0.0850 | $0.0830 | $0.0840 | 6,185,500 | |
| 2024-07-22 | S7P.SI | SGD | $0.0830 | $0.0820 | $0.0890 | $0.0830 | $0.0840 | 12,284,900 | |
| 2024-07-19 | S7P.SI | SGD | $0.0880 | $0.0880 | $0.0910 | $0.0880 | $0.0890 | 9,187,200 | |
| 2024-07-18 | S7P.SI | SGD | $0.0900 | $0.0880 | $0.0930 | $0.0900 | $0.0910 | 18,102,600 | |
| 2024-07-17 | S7P.SI | SGD | $0.0890 | $0.0890 | $0.0920 | $0.0890 | $0.0900 | 6,894,800 | |
| 2024-07-16 | S7P.SI | SGD | $0.0890 | $0.0890 | $0.0920 | $0.0890 | $0.0910 | 9,045,800 | |
| 2024-07-15 | S7P.SI | SGD | $0.0910 | $0.0900 | $0.0940 | $0.0910 | $0.0920 | 5,400,300 | |
| 2024-07-12 | S7P.SI | SGD | $0.0920 | $0.0910 | $0.0960 | $0.0910 | $0.0930 | 18,441,100 | |
| 2024-07-11 | S7P.SI | SGD | $0.0910 | $0.0890 | $0.0930 | $0.0900 | $0.0910 | 10,902,400 | |
| 2024-07-10 | S7P.SI | SGD | $0.0890 | $0.0840 | $0.0960 | $0.0880 | $0.0890 | 22,254,500 | |
| 2024-07-09 | S7P.SI | SGD | $0.0940 | $0.0940 | $0.1020 | $0.0940 | $0.0950 | 20,201,300 | |
| 2024-07-08 | S7P.SI | SGD | $0.1020 | $0.1020 | $0.1070 | $0.1010 | $0.1020 | 18,877,200 | |
| 2024-07-05 | S7P.SI | SGD | $0.1040 | $0.0990 | $0.1060 | $0.1040 | $0.1050 | 24,504,400 | |
| 2024-07-04 | S7P.SI | SGD | $0.1020 | $0.1010 | $0.1050 | $0.1010 | $0.1020 | 37,935,600 |