Soilbuild Const
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | S7P.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0560 | $0.0750 | 167,000 | |
| 2021-02-09 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0450 | $0.0740 | 0 | |
| 2021-02-08 | S7P.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0470 | $0.0740 | 0 | |
| 2021-02-05 | S7P.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0740 | 10,000 | |
| 2021-02-04 | S7P.SI | SGD | $0.0660 | $0.0600 | $0.0700 | $0.0600 | $0.0660 | 208,300 | |
| 2021-02-03 | S7P.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0690 | 20,000 | |
| 2021-02-02 | S7P.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0490 | $0.0600 | 0 | |
| 2021-02-01 | S7P.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0460 | $0.0600 | 0 | |
| 2021-01-29 | S7P.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0470 | $0.0740 | 0 | |
| 2021-01-28 | S7P.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0700 | 0 | |
| 2021-01-27 | S7P.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0610 | 0 | |
| 2021-01-26 | S7P.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0480 | $0.0600 | 0 | |
| 2021-01-25 | S7P.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0580 | $0.0740 | 100,000 | |
| 2021-01-22 | S7P.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0520 | $0.0740 | 0 | |
| 2021-01-21 | S7P.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0550 | $0.0680 | 0 | |
| 2021-01-20 | S7P.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0520 | $0.0680 | 0 | |
| 2021-01-19 | S7P.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0510 | $0.0680 | 0 | |
| 2021-01-18 | S7P.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0500 | $0.0580 | 8,000 | |
| 2021-01-15 | S7P.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0510 | $0.0590 | 2,000 | |
| 2021-01-14 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0510 | $0.0670 | 0 | |
| 2021-01-13 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0480 | $0.0680 | 0 | |
| 2021-01-12 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0430 | $0.0680 | 0 | |
| 2021-01-11 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2021-01-08 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0550 | $0.0700 | 0 | |
| 2021-01-07 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0580 | $0.0690 | 0 | |
| 2021-01-06 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0460 | $0.0700 | 0 | |
| 2021-01-05 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0480 | $0.0600 | 0 | |
| 2021-01-04 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0480 | $0.0700 | 0 | |
| 2020-12-31 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0460 | $0.0720 | 0 | |
| 2020-12-30 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0500 | $0.0620 | 0 | |
| 2020-12-29 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0470 | $0.0700 | 0 | |
| 2020-12-28 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2020-12-24 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0430 | $0.0710 | 0 | |
| 2020-12-23 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0460 | $0.0710 | 0 | |
| 2020-12-22 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0480 | $0.0710 | 0 | |
| 2020-12-21 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0480 | $0.0720 | 0 | |
| 2020-12-18 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0490 | $0.0720 | 0 | |
| 2020-12-17 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0550 | $0.0720 | 0 | |
| 2020-12-16 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0510 | $0.0720 | 0 | |
| 2020-12-15 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0500 | $0.0740 | 0 | |
| 2020-12-14 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0530 | $0.0740 | 0 | |
| 2020-12-11 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0530 | $0.0740 | 0 | |
| 2020-12-10 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0480 | $0.0740 | 0 | |
| 2020-12-09 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0510 | $0.0740 | 0 | |
| 2020-12-08 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0490 | $0.0740 | 0 | |
| 2020-12-07 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0470 | $0.0740 | 0 | |
| 2020-12-04 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0500 | $0.0620 | 0 | |
| 2020-12-03 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0510 | $0.0740 | 0 | |
| 2020-12-02 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0490 | $0.0740 | 0 | |
| 2020-12-01 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0500 | $0.0740 | 0 |