Soilbuild Const
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0480 | $0.0740 | 0 | |
| 2020-11-27 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0510 | $0.0740 | 0 | |
| 2020-11-26 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0530 | $0.0740 | 0 | |
| 2020-11-25 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0540 | $0.0740 | 0 | |
| 2020-11-24 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0490 | $0.0690 | 0 | |
| 2020-11-23 | S7P.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0690 | 229,000 | |
| 2020-11-20 | S7P.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0710 | 1,000 | |
| 2020-11-19 | S7P.SI | SGD | $0.0610 | $0.0610 | $0.0710 | $0.0610 | $0.0710 | 157,000 | |
| 2020-11-18 | S7P.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0600 | $0.0710 | 0 | |
| 2020-11-17 | S7P.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0510 | $0.0710 | 1,000 | |
| 2020-11-16 | S7P.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0530 | $0.0710 | 0 | |
| 2020-11-13 | S7P.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0510 | $0.0710 | 0 | |
| 2020-11-12 | S7P.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0490 | $0.0710 | 0 | |
| 2020-11-11 | S7P.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0480 | $0.0710 | 0 | |
| 2020-11-10 | S7P.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0470 | $0.0710 | 0 | |
| 2020-11-09 | S7P.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0490 | $0.0690 | 0 | |
| 2020-11-06 | S7P.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0440 | $0.0690 | 134,000 | |
| 2020-11-05 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0480 | $0.0680 | 0 | |
| 2020-11-04 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0690 | 0 | |
| 2020-11-03 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0420 | $0.0660 | 0 | |
| 2020-11-02 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0360 | $0.0620 | 0 | |
| 2020-10-30 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0400 | $0.0660 | 0 | |
| 2020-10-29 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0440 | $0.0660 | 0 | |
| 2020-10-28 | S7P.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0520 | $0.0660 | 0 | |
| 2020-10-27 | S7P.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0490 | $0.0740 | 10,000 | |
| 2020-10-26 | S7P.SI | SGD | $0.0660 | $0.0620 | $0.0660 | $0.0620 | $0.0660 | 86,000 | |
| 2020-10-23 | S7P.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0480 | $0.0620 | 150,000 | |
| 2020-10-22 | S7P.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0620 | $0.0640 | 0 | |
| 2020-10-21 | S7P.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0630 | 20,000 | |
| 2020-10-20 | S7P.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0600 | $0.0620 | 25,000 | |
| 2020-10-19 | S7P.SI | SGD | $0.0620 | $0.0590 | $0.0620 | $0.0590 | $0.0620 | 162,200 | |
| 2020-10-16 | S7P.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0590 | $0.0600 | 76,300 | |
| 2020-10-15 | S7P.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0600 | 29,900 | |
| 2020-10-14 | S7P.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0600 | 0 | |
| 2020-10-13 | S7P.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2020-10-12 | S7P.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2020-10-09 | S7P.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0540 | $0.0570 | 100,000 | |
| 2020-10-08 | S7P.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2020-10-07 | S7P.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0570 | 180,000 | |
| 2020-10-06 | S7P.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0570 | 205,700 | |
| 2020-10-05 | S7P.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0560 | 195,000 | |
| 2020-10-02 | S7P.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2020-10-01 | S7P.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2020-09-30 | S7P.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0570 | 0 | |
| 2020-09-29 | S7P.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0570 | 0 | |
| 2020-09-28 | S7P.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0570 | 349,500 | |
| 2020-09-25 | S7P.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0600 | 0 | |
| 2020-09-24 | S7P.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0410 | $0.0790 | 1,000 | |
| 2020-09-23 | S7P.SI | SGD | $0.0500 | $0.0300 | $0.0500 | $0.0390 | $0.0790 | 300,000 | |
| 2020-09-22 | S7P.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0380 | $0.0600 | 0 |