Soilbuild Const
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | S7P.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0420 | 96,900 | |
| 2020-07-07 | S7P.SI | SGD | $0.0360 | $0.0360 | $0.0420 | $0.0360 | $0.0420 | 40,000 | |
| 2020-07-06 | S7P.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2020-07-03 | S7P.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2020-07-02 | S7P.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0420 | 0 | |
| 2020-07-01 | S7P.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0320 | $0.0420 | 0 | |
| 2020-06-30 | S7P.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0320 | $0.0420 | 0 | |
| 2020-06-29 | S7P.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0420 | 0 | |
| 2020-06-26 | S7P.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0420 | 0 | |
| 2020-06-25 | S7P.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0320 | $0.0420 | 0 | |
| 2020-06-24 | S7P.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0420 | 0 | |
| 2020-06-23 | S7P.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0420 | 0 | |
| 2020-06-22 | S7P.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2020-06-19 | S7P.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2020-06-18 | S7P.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2020-06-17 | S7P.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2020-06-16 | S7P.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2020-06-15 | S7P.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2020-06-12 | S7P.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2020-06-11 | S7P.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2020-06-10 | S7P.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 | |
| 2020-06-09 | S7P.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0390 | $0.0420 | 113,800 | |
| 2020-06-08 | S7P.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 | |
| 2020-06-05 | S7P.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0420 | 1,000 | |
| 2020-06-04 | S7P.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0370 | $0.0420 | 205,000 | |
| 2020-06-03 | S7P.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2020-06-02 | S7P.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2020-06-01 | S7P.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2020-05-29 | S7P.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2020-05-28 | S7P.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2020-05-27 | S7P.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2020-05-26 | S7P.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2020-05-22 | S7P.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2020-05-21 | S7P.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2020-05-20 | S7P.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2020-05-19 | S7P.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2020-05-18 | S7P.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2020-05-15 | S7P.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2020-05-14 | S7P.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2020-05-13 | S7P.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2020-05-12 | S7P.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0380 | $0.0420 | 80,000 | |
| 2020-05-11 | S7P.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2020-05-08 | S7P.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 | |
| 2020-05-06 | S7P.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0400 | $0.0420 | 215,000 | |
| 2020-05-05 | S7P.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0370 | $0.0430 | 0 | |
| 2020-05-04 | S7P.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2020-04-30 | S7P.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2020-04-29 | S7P.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0480 | 89,500 | |
| 2020-04-28 | S7P.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0450 | 105,700 | |
| 2020-04-27 | S7P.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 |