Soilbuild Const
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | S7P.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2020-04-22 | S7P.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0440 | 0 | |
| 2020-04-21 | S7P.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2020-04-20 | S7P.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0490 | 4,000 | |
| 2020-04-17 | S7P.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2020-04-16 | S7P.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2020-04-15 | S7P.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2020-04-14 | S7P.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0600 | 142,000 | |
| 2020-04-13 | S7P.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0280 | $0.0500 | 0 | |
| 2020-04-09 | S7P.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0290 | $0.0500 | 0 | |
| 2020-04-08 | S7P.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0280 | $0.0500 | 0 | |
| 2020-04-07 | S7P.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0270 | $0.0480 | 0 | |
| 2020-04-06 | S7P.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0260 | $0.0500 | 0 | |
| 2020-04-03 | S7P.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0260 | $0.0500 | 0 | |
| 2020-04-02 | S7P.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0310 | $0.0500 | 0 | |
| 2020-04-01 | S7P.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0330 | $0.0500 | 0 | |
| 2020-03-31 | S7P.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0220 | $0.0500 | 14,300 | |
| 2020-03-30 | S7P.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0320 | $0.0500 | 0 | |
| 2020-03-27 | S7P.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0320 | $0.0500 | 0 | |
| 2020-03-26 | S7P.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0290 | $0.0490 | 1,000 | |
| 2020-03-25 | S7P.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0250 | $0.0500 | 0 | |
| 2020-03-24 | S7P.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0500 | 0 | |
| 2020-03-23 | S7P.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0500 | 0 | |
| 2020-03-20 | S7P.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0320 | $0.0500 | 20,000 | |
| 2020-03-19 | S7P.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0310 | $0.0500 | 0 | |
| 2020-03-18 | S7P.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0360 | $0.0600 | 0 | |
| 2020-03-17 | S7P.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0360 | $0.0600 | 0 | |
| 2020-03-16 | S7P.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0420 | $0.0600 | 0 | |
| 2020-03-13 | S7P.SI | SGD | $0.0600 | $0.0400 | $0.0600 | $0.0450 | $0.0580 | 15,000 | |
| 2020-03-12 | S7P.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0320 | $0.0600 | 0 | |
| 2020-03-11 | S7P.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0600 | 13,700 | |
| 2020-03-10 | S7P.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0460 | $0.0650 | 20,000 | |
| 2020-03-09 | S7P.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2020-03-06 | S7P.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2020-03-05 | S7P.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0400 | $0.0650 | 0 | |
| 2020-03-04 | S7P.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0650 | 0 | |
| 2020-03-03 | S7P.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0370 | $0.0650 | 0 | |
| 2020-03-02 | S7P.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0430 | $0.0650 | 0 | |
| 2020-02-28 | S7P.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0410 | $0.0650 | 0 | |
| 2020-02-27 | S7P.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0650 | 0 | |
| 2020-02-26 | S7P.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0540 | $0.0650 | 0 | |
| 2020-02-25 | S7P.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0650 | 0 | |
| 2020-02-24 | S7P.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0650 | 0 | |
| 2020-02-21 | S7P.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0630 | 103,000 | |
| 2020-02-20 | S7P.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0640 | 27,500 | |
| 2020-02-19 | S7P.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0650 | 0 | |
| 2020-02-18 | S7P.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0650 | 32,500 | |
| 2020-02-17 | S7P.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0540 | $0.0650 | 1,000 | |
| 2020-02-14 | S7P.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0650 | 0 | |
| 2020-02-13 | S7P.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0650 | 0 |