Soilbuild Const
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | S7P.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0600 | 2,000 | |
| 2020-02-11 | S7P.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0540 | $0.0650 | 10,000 | |
| 2020-02-10 | S7P.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0600 | 0 | |
| 2020-02-07 | S7P.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0650 | 0 | |
| 2020-02-06 | S7P.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2020-02-05 | S7P.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2020-02-04 | S7P.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0650 | 0 | |
| 2020-02-03 | S7P.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2020-01-31 | S7P.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2020-01-30 | S7P.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0540 | $0.0650 | 0 | |
| 2020-01-29 | S7P.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2020-01-28 | S7P.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0650 | 0 | |
| 2020-01-24 | S7P.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0610 | $0.0660 | 15,000 | |
| 2020-01-23 | S7P.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0650 | 20,000 | |
| 2020-01-22 | S7P.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0660 | 0 | |
| 2020-01-21 | S7P.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0680 | 60,000 | |
| 2020-01-20 | S7P.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0660 | 0 | |
| 2020-01-17 | S7P.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0610 | $0.0680 | 20,000 | |
| 2020-01-16 | S7P.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0670 | 0 | |
| 2020-01-15 | S7P.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 183,000 | |
| 2020-01-14 | S7P.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0650 | 191,000 | |
| 2020-01-13 | S7P.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0630 | $0.0650 | 90,000 | |
| 2020-01-10 | S7P.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0630 | 146,000 | |
| 2020-01-09 | S7P.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0700 | 45,000 | |
| 2020-01-08 | S7P.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0600 | 0 | |
| 2020-01-07 | S7P.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0600 | 0 | |
| 2020-01-06 | S7P.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0560 | $0.0600 | 10,000 | |
| 2020-01-03 | S7P.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2020-01-02 | S7P.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0600 | $0.0620 | 135,800 |