Soilbuild Const
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | S7P.SI | SGD | CD | $0.0310 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 14,200 |
| 2024-04-17 | S7P.SI | SGD | CD | $0.0300 | $0.0300 | $0.0320 | $0.0290 | $0.0320 | 15,100 |
| 2024-04-16 | S7P.SI | SGD | CD | $0.0330 | $0.0300 | $0.0330 | $0.0300 | $0.0330 | 288,200 |
| 2024-04-15 | S7P.SI | SGD | CD | $0.0340 | $0.0340 | $0.0340 | $0.0310 | $0.0340 | 500 |
| 2024-04-12 | S7P.SI | SGD | CD | $0.0340 | $0.0340 | $0.0340 | $0.0310 | $0.0340 | 12,000 |
| 2024-04-11 | S7P.SI | SGD | CD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 |
| 2024-04-09 | S7P.SI | SGD | CD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0330 | 100,000 |
| 2024-04-08 | S7P.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0330 | 15,000 | |
| 2024-04-05 | S7P.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2024-04-04 | S7P.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0310 | $0.0340 | 100,300 | |
| 2024-04-03 | S7P.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0310 | $0.0340 | 40,000 | |
| 2024-04-02 | S7P.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0310 | $0.0330 | 90,000 | |
| 2024-04-01 | S7P.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0310 | $0.0340 | 27,700 | |
| 2024-03-28 | S7P.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2024-03-27 | S7P.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2024-03-26 | S7P.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0340 | 20,000 | |
| 2024-03-25 | S7P.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 92,500 | |
| 2024-03-22 | S7P.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0300 | $0.0330 | 20,500 | |
| 2024-03-21 | S7P.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2024-03-20 | S7P.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0310 | $0.0330 | 124,500 | |
| 2024-03-19 | S7P.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0330 | 132,000 | |
| 2024-03-18 | S7P.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2024-03-15 | S7P.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2024-03-14 | S7P.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2024-03-13 | S7P.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2024-03-12 | S7P.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0240 | $0.0290 | 0 | |
| 2024-03-11 | S7P.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2024-03-08 | S7P.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2024-03-07 | S7P.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2024-03-06 | S7P.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0260 | $0.0290 | 200 | |
| 2024-03-05 | S7P.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 7,800 | |
| 2024-03-04 | S7P.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 22,800 | |
| 2024-03-01 | S7P.SI | SGD | $0.0270 | $0.0270 | $0.0340 | $0.0260 | $0.0330 | 50,400 | |
| 2024-02-29 | S7P.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0340 | 0 | |
| 2024-02-28 | S7P.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0340 | 0 | |
| 2024-02-27 | S7P.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0220 | $0.0350 | 0 | |
| 2024-02-26 | S7P.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0310 | 0 | |
| 2024-02-23 | S7P.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2024-02-22 | S7P.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2024-02-21 | S7P.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2024-02-20 | S7P.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2024-02-19 | S7P.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2024-02-16 | S7P.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0320 | 0 | |
| 2024-02-15 | S7P.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2024-02-14 | S7P.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0340 | 0 | |
| 2024-02-13 | S7P.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0340 | 0 | |
| 2024-02-09 | S7P.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0340 | 0 | |
| 2024-02-08 | S7P.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0340 | 0 | |
| 2024-02-07 | S7P.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0340 | 0 | |
| 2024-02-06 | S7P.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0340 | 0 |