Soilbuild Const
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-07 | S7P.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0340 | 0 | |
| 2024-02-06 | S7P.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0340 | 0 | |
| 2024-02-05 | S7P.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0340 | 0 | |
| 2024-02-02 | S7P.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0340 | 5,600 | |
| 2024-02-01 | S7P.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2024-01-31 | S7P.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2024-01-30 | S7P.SI | SGD | $0.0340 | $0.0340 | $0.0400 | $0.0300 | $0.0340 | 31,600 | |
| 2024-01-29 | S7P.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0340 | 1,500 | |
| 2024-01-26 | S7P.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0330 | 0 | |
| 2024-01-25 | S7P.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0330 | 0 | |
| 2024-01-24 | S7P.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2024-01-23 | S7P.SI | SGD | $0.0300 | $0.0300 | $0.0340 | $0.0300 | $0.0340 | 146,300 | |
| 2024-01-22 | S7P.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2024-01-19 | S7P.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0340 | 0 | |
| 2024-01-18 | S7P.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0340 | 0 | |
| 2024-01-17 | S7P.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0340 | 0 | |
| 2024-01-16 | S7P.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0340 | 0 | |
| 2024-01-15 | S7P.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0340 | 0 | |
| 2024-01-12 | S7P.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0340 | 0 | |
| 2024-01-11 | S7P.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0290 | $0.0350 | 600 | |
| 2024-01-10 | S7P.SI | SGD | $0.0350 | $0.0300 | $0.0350 | $0.0290 | $0.0340 | 200,000 | |
| 2024-01-09 | S7P.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 4,000 | |
| 2024-01-08 | S7P.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2024-01-05 | S7P.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0270 | $0.0300 | 105,700 | |
| 2024-01-04 | S7P.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0300 | 30,000 | |
| 2024-01-03 | S7P.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2024-01-02 | S7P.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2023-12-29 | S7P.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0330 | 3,700 | |
| 2023-12-28 | S7P.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2023-12-27 | S7P.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2023-12-26 | S7P.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2023-12-22 | S7P.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2023-12-21 | S7P.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2023-12-20 | S7P.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2023-12-19 | S7P.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2023-12-18 | S7P.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2023-12-15 | S7P.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2023-12-14 | S7P.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2023-12-13 | S7P.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2023-12-12 | S7P.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2023-12-11 | S7P.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2023-12-08 | S7P.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0340 | 151,600 | |
| 2023-12-07 | S7P.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0320 | 18,000 | |
| 2023-12-06 | S7P.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 50,000 | |
| 2023-12-05 | S7P.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2023-12-04 | S7P.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2023-12-01 | S7P.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2023-11-30 | S7P.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2023-11-29 | S7P.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2023-11-28 | S7P.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 |