Soilbuild Const
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | S7P.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2023-11-22 | S7P.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2023-11-21 | S7P.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2023-11-20 | S7P.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2023-11-17 | S7P.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2023-11-16 | S7P.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2023-11-15 | S7P.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2023-11-14 | S7P.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2023-11-10 | S7P.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2023-11-09 | S7P.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2023-11-08 | S7P.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 38,000 | |
| 2023-11-07 | S7P.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2023-11-06 | S7P.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0360 | 0 | |
| 2023-11-03 | S7P.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0370 | 0 | |
| 2023-11-02 | S7P.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0370 | 0 | |
| 2023-11-01 | S7P.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0370 | 0 | |
| 2023-10-31 | S7P.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0360 | 200 | |
| 2023-10-30 | S7P.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0360 | 0 | |
| 2023-10-27 | S7P.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0360 | 0 | |
| 2023-10-26 | S7P.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2023-10-25 | S7P.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2023-10-24 | S7P.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0310 | $0.0360 | 10,000 | |
| 2023-10-23 | S7P.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0300 | $0.0370 | 0 | |
| 2023-10-20 | S7P.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0300 | $0.0370 | 0 | |
| 2023-10-19 | S7P.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0300 | $0.0370 | 0 | |
| 2023-10-18 | S7P.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0300 | $0.0370 | 0 | |
| 2023-10-17 | S7P.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0300 | $0.0370 | 0 | |
| 2023-10-16 | S7P.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0310 | $0.0370 | 200 | |
| 2023-10-13 | S7P.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2023-10-12 | S7P.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2023-10-11 | S7P.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2023-10-10 | S7P.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0360 | 187,000 | |
| 2023-10-09 | S7P.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2023-10-06 | S7P.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0360 | 12,000 | |
| 2023-10-05 | S7P.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2023-10-04 | S7P.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2023-10-03 | S7P.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2023-10-02 | S7P.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2023-09-29 | S7P.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0320 | $0.0360 | 250,200 | |
| 2023-09-28 | S7P.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2023-09-27 | S7P.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2023-09-26 | S7P.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2023-09-25 | S7P.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2023-09-22 | S7P.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2023-09-21 | S7P.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0320 | $0.0360 | 300 | |
| 2023-09-20 | S7P.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2023-09-19 | S7P.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2023-09-18 | S7P.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2023-09-15 | S7P.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2023-09-14 | S7P.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 |