Soilbuild Const
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | S7P.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2023-09-13 | S7P.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2023-09-12 | S7P.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2023-09-11 | S7P.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2023-09-08 | S7P.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2023-09-07 | S7P.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2023-09-06 | S7P.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2023-09-05 | S7P.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0370 | 62,000 | |
| 2023-09-04 | S7P.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0370 | 0 | |
| 2023-08-31 | S7P.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2023-08-30 | S7P.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2023-08-29 | S7P.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0360 | 20,000 | |
| 2023-08-28 | S7P.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0350 | $0.0390 | 12,000 | |
| 2023-08-25 | S7P.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2023-08-24 | S7P.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2023-08-23 | S7P.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2023-08-22 | S7P.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0370 | $0.0400 | 20,000 | |
| 2023-08-21 | S7P.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0350 | $0.0380 | 1,700 | |
| 2023-08-18 | S7P.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2023-08-17 | S7P.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2023-08-16 | S7P.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2023-08-15 | S7P.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2023-08-14 | S7P.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2023-08-11 | S7P.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2023-08-10 | S7P.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2023-08-08 | S7P.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2023-08-07 | S7P.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2023-08-04 | S7P.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0390 | 7,000 | |
| 2023-08-03 | S7P.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2023-08-02 | S7P.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2023-08-01 | S7P.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2023-07-31 | S7P.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0390 | 210,100 | |
| 2023-07-28 | S7P.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0380 | 11,000 | |
| 2023-07-27 | S7P.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2023-07-26 | S7P.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2023-07-25 | S7P.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2023-07-24 | S7P.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2023-07-21 | S7P.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2023-07-20 | S7P.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0380 | 50,000 | |
| 2023-07-19 | S7P.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0360 | $0.0390 | 250,000 | |
| 2023-07-18 | S7P.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0360 | $0.0400 | 4,000 | |
| 2023-07-17 | S7P.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2023-07-14 | S7P.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2023-07-13 | S7P.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2023-07-12 | S7P.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2023-07-11 | S7P.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2023-07-10 | S7P.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2023-07-07 | S7P.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2023-07-06 | S7P.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0360 | $0.0380 | 4,000 | |
| 2023-07-05 | S7P.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 |