Soilbuild Const
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | S7P.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2023-07-03 | S7P.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2023-06-30 | S7P.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2023-06-28 | S7P.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2023-06-27 | S7P.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0390 | 66,000 | |
| 2023-06-26 | S7P.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0390 | 100,000 | |
| 2023-06-23 | S7P.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2023-06-22 | S7P.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0390 | 2,000 | |
| 2023-06-21 | S7P.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0390 | 10,000 | |
| 2023-06-20 | S7P.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2023-06-19 | S7P.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2023-06-16 | S7P.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2023-06-15 | S7P.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0390 | 300,000 | |
| 2023-06-14 | S7P.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2023-06-13 | S7P.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0390 | 1,600 | |
| 2023-06-12 | S7P.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2023-06-09 | S7P.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2023-06-08 | S7P.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2023-06-07 | S7P.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2023-06-06 | S7P.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0390 | 302,000 | |
| 2023-06-05 | S7P.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0400 | 120,000 | |
| 2023-06-01 | S7P.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 | |
| 2023-05-31 | S7P.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0390 | 137,000 | |
| 2023-05-30 | S7P.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 104,000 | |
| 2023-05-29 | S7P.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 310,000 | |
| 2023-05-26 | S7P.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2023-05-25 | S7P.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2023-05-24 | S7P.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2023-05-23 | S7P.SI | SGD | XR | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 |
| 2023-05-22 | S7P.SI | SGD | XR | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 |
| 2023-05-19 | S7P.SI | SGD | CR | $0.0370 | $0.0370 | $0.0400 | $0.0370 | $0.0400 | 92,000 |
| 2023-05-18 | S7P.SI | SGD | CR | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 |
| 2023-05-17 | S7P.SI | SGD | CR | $0.0400 | $0.0400 | $0.0410 | $0.0390 | $0.0400 | 131,000 |
| 2023-05-16 | S7P.SI | SGD | CR | $0.0380 | $0.0350 | $0.0380 | $0.0380 | $0.0410 | 54,100 |
| 2023-05-15 | S7P.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0410 | 10,000 | |
| 2023-05-12 | S7P.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2023-05-11 | S7P.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0400 | 50,000 | |
| 2023-05-10 | S7P.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2023-05-09 | S7P.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2023-05-08 | S7P.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0390 | 0 | |
| 2023-05-05 | S7P.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0410 | 0 | |
| 2023-05-04 | S7P.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0360 | $0.0400 | 47,300 | |
| 2023-05-03 | S7P.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2023-05-02 | S7P.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2023-04-28 | S7P.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0430 | 0 | |
| 2023-04-27 | S7P.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0430 | 136,300 | |
| 2023-04-26 | S7P.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0420 | 10,000 | |
| 2023-04-25 | S7P.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 30,000 | |
| 2023-04-24 | S7P.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 5,600 | |
| 2023-04-21 | S7P.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0410 | 20,000 |