Soilbuild Const
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | S7P.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0410 | 0 | |
| 2023-04-19 | S7P.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0380 | $0.0410 | 64,500 | |
| 2023-04-18 | S7P.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2023-04-17 | S7P.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 100 | |
| 2023-04-14 | S7P.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2023-04-13 | S7P.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2023-04-12 | S7P.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2023-04-11 | S7P.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2023-04-10 | S7P.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0350 | $0.0390 | 25,600 | |
| 2023-04-06 | S7P.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2023-04-05 | S7P.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2023-04-04 | S7P.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2023-04-03 | S7P.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2023-03-31 | S7P.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2023-03-30 | S7P.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2023-03-29 | S7P.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2023-03-28 | S7P.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2023-03-27 | S7P.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 100 | |
| 2023-03-24 | S7P.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0360 | $0.0400 | 200,000 | |
| 2023-03-23 | S7P.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 40,000 | |
| 2023-03-22 | S7P.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0390 | $0.0400 | 194,000 | |
| 2023-03-21 | S7P.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2023-03-20 | S7P.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0350 | $0.0370 | 15,400 | |
| 2023-03-17 | S7P.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 | |
| 2023-03-16 | S7P.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2023-03-15 | S7P.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 84,600 | |
| 2023-03-14 | S7P.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2023-03-13 | S7P.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0330 | $0.0370 | 200,000 | |
| 2023-03-10 | S7P.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 494,500 | |
| 2023-03-09 | S7P.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 110,000 | |
| 2023-03-08 | S7P.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 201,000 | |
| 2023-03-07 | S7P.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0330 | $0.0360 | 100,000 | |
| 2023-03-06 | S7P.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0320 | $0.0360 | 800,500 | |
| 2023-03-03 | S7P.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 993,400 | |
| 2023-03-02 | S7P.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0290 | $0.0330 | 100,000 | |
| 2023-03-01 | S7P.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0270 | $0.0330 | 30,000 | |
| 2023-02-28 | S7P.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0270 | $0.0320 | 0 | |
| 2023-02-27 | S7P.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0270 | $0.0320 | 0 | |
| 2023-02-24 | S7P.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2023-02-23 | S7P.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 100,000 | |
| 2023-02-22 | S7P.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2023-02-21 | S7P.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2023-02-20 | S7P.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0330 | 463,400 | |
| 2023-02-17 | S7P.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 101,000 | |
| 2023-02-16 | S7P.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 123,400 | |
| 2023-02-15 | S7P.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2023-02-14 | S7P.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 38,300 | |
| 2023-02-13 | S7P.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2023-02-10 | S7P.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2023-02-09 | S7P.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0350 | 100,000 |