AliPictures HKD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-03 | S91.SI | HKD | SUSP | $0.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-02 | S91.SI | HKD | SUSP | $0.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-01 | S91.SI | HKD | SUSP | $0.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-30 | S91.SI | HKD | SUSP | $0.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-27 | S91.SI | HKD | SUSP | $0.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-26 | S91.SI | HKD | SUSP | $0.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-25 | S91.SI | HKD | SUSP | $0.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-24 | S91.SI | HKD | SUSP | $0.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-23 | S91.SI | HKD | SUSP | $0.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-20 | S91.SI | HKD | SUSP | $0.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-19 | S91.SI | HKD | SUSP | $0.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-18 | S91.SI | HKD | SUSP | $0.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-17 | S91.SI | HKD | SUSP | $0.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-16 | S91.SI | HKD | SUSP | $0.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-13 | S91.SI | HKD | SUSP | $0.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-12 | S91.SI | HKD | SUSP | $0.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-11 | S91.SI | HKD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.0000 | 0 | |
| 2020-11-10 | S91.SI | HKD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.0000 | 3,000 | |
| 2020-11-09 | S91.SI | HKD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.0000 | 3,000 | |
| 2020-11-06 | S91.SI | HKD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.0000 | 1,400 | |
| 2020-11-05 | S91.SI | HKD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.9600 | 0 | |
| 2020-11-04 | S91.SI | HKD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.0000 | 600 | |
| 2020-11-03 | S91.SI | HKD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.0000 | 0 | |
| 2020-11-02 | S91.SI | HKD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.0000 | 0 | |
| 2020-10-30 | S91.SI | HKD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.0000 | 0 | |
| 2020-10-29 | S91.SI | HKD | $0.8800 | $0.8800 | $0.8900 | $0.9000 | $0.0000 | 20,000 | |
| 2020-10-28 | S91.SI | HKD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.0000 | 1,000 | |
| 2020-10-27 | S91.SI | HKD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.0000 | 0 | |
| 2020-10-26 | S91.SI | HKD | $0.8800 | $0.8800 | $0.9500 | $0.8800 | $0.0000 | 1,600 | |
| 2020-10-23 | S91.SI | HKD | $1.0500 | $0.0000 | $0.0000 | $0.8800 | $0.0000 | 0 | |
| 2020-10-22 | S91.SI | HKD | $1.0500 | $0.0000 | $0.0000 | $0.8800 | $0.0000 | 0 | |
| 2020-10-21 | S91.SI | HKD | $1.0500 | $0.0000 | $0.0000 | $0.8800 | $0.0000 | 0 | |
| 2020-10-20 | S91.SI | HKD | $1.0500 | $0.0000 | $0.0000 | $0.8800 | $1.1000 | 0 | |
| 2020-10-19 | S91.SI | HKD | $1.0500 | $0.8800 | $1.0500 | $0.8800 | $0.0000 | 17,100 | |
| 2020-10-16 | S91.SI | HKD | $0.9000 | $0.8800 | $0.9000 | $0.9000 | $1.0500 | 800 | |
| 2020-10-15 | S91.SI | HKD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $1.0500 | 3,000 | |
| 2020-10-14 | S91.SI | HKD | $0.8900 | $0.8800 | $0.8900 | $0.9000 | $1.0500 | 2,400 | |
| 2020-10-13 | S91.SI | HKD | $0.9000 | $0.0000 | $0.0000 | $0.8500 | $1.2000 | 0 | |
| 2020-10-12 | S91.SI | HKD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $1.1200 | 0 | |
| 2020-10-09 | S91.SI | HKD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $1.0500 | 0 | |
| 2020-10-08 | S91.SI | HKD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $1.0500 | 24,600 | |
| 2020-10-07 | S91.SI | HKD | $1.0500 | $0.0000 | $0.0000 | $0.9000 | $1.0500 | 0 | |
| 2020-10-06 | S91.SI | HKD | $1.0500 | $1.0500 | $1.0500 | $0.9000 | $1.1000 | 2,000 | |
| 2020-10-05 | S91.SI | HKD | $1.0500 | $0.8500 | $1.0500 | $0.8500 | $1.1800 | 3,300 | |
| 2020-10-02 | S91.SI | HKD | $1.0200 | $0.0000 | $0.0000 | $0.9500 | $1.0500 | 0 | |
| 2020-10-01 | S91.SI | HKD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 3,400 | |
| 2020-09-30 | S91.SI | HKD | $1.0500 | $1.0500 | $1.0500 | $0.9500 | $1.0500 | 40,000 | |
| 2020-09-29 | S91.SI | HKD | $1.0500 | $0.0000 | $0.0000 | $0.9500 | $1.0500 | 0 | |
| 2020-09-28 | S91.SI | HKD | $1.0500 | $0.0000 | $0.0000 | $0.9000 | $1.1800 | 0 | |
| 2020-09-25 | S91.SI | HKD | $1.0500 | $0.0000 | $0.0000 | $0.8500 | $1.1800 | 0 |