AliPictures HKD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-24 | S91.SI | HKD | $1.0500 | $0.0000 | $0.0000 | $0.8500 | $1.0900 | 0 | |
| 2020-09-23 | S91.SI | HKD | $1.0500 | $0.0000 | $0.0000 | $0.8500 | $1.1800 | 0 | |
| 2020-09-22 | S91.SI | HKD | $1.0500 | $1.0000 | $1.0500 | $1.0000 | $1.1800 | 6,200 | |
| 2020-09-21 | S91.SI | HKD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0600 | 2,500 | |
| 2020-09-18 | S91.SI | HKD | $0.9500 | $0.0000 | $0.0000 | $0.8500 | $0.9500 | 0 | |
| 2020-09-17 | S91.SI | HKD | $0.9500 | $0.9500 | $0.9500 | $0.9000 | $1.1000 | 1,000 | |
| 2020-09-16 | S91.SI | HKD | $0.9500 | $0.8600 | $1.0300 | $0.9500 | $1.0500 | 3,900 | |
| 2020-09-15 | S91.SI | HKD | $1.0000 | $0.0000 | $0.0000 | $0.8500 | $1.0300 | 0 | |
| 2020-09-14 | S91.SI | HKD | $1.0000 | $0.0000 | $0.0000 | $0.8800 | $1.0600 | 0 | |
| 2020-09-11 | S91.SI | HKD | $1.0000 | $0.0000 | $0.0000 | $0.8000 | $1.0600 | 0 | |
| 2020-09-10 | S91.SI | HKD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.1100 | 8,400 | |
| 2020-09-09 | S91.SI | HKD | $1.1100 | $1.1100 | $1.1100 | $0.8300 | $1.1100 | 3,000 | |
| 2020-09-08 | S91.SI | HKD | $1.1300 | $0.8300 | $1.1300 | $0.9700 | $1.1100 | 10,600 | |
| 2020-09-07 | S91.SI | HKD | $0.9000 | $0.0000 | $0.0000 | $0.8000 | $1.0500 | 0 | |
| 2020-09-04 | S91.SI | HKD | $0.9000 | $0.0000 | $0.0000 | $0.8000 | $1.0500 | 0 | |
| 2020-09-03 | S91.SI | HKD | $0.9000 | $0.0000 | $0.0000 | $0.9500 | $1.0500 | 0 | |
| 2020-09-02 | S91.SI | HKD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $1.0500 | 4,200 | |
| 2020-09-01 | S91.SI | HKD | $0.9300 | $0.9300 | $0.9300 | $0.9300 | $1.0000 | 400 | |
| 2020-08-31 | S91.SI | HKD | $0.9500 | $0.8800 | $0.9500 | $0.9500 | $1.0400 | 800 | |
| 2020-08-28 | S91.SI | HKD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.1300 | 14,400 | |
| 2020-08-27 | S91.SI | HKD | $1.0000 | $0.0000 | $0.0000 | $0.9000 | $1.0000 | 0 | |
| 2020-08-26 | S91.SI | HKD | $1.0000 | $0.9100 | $1.0000 | $0.9200 | $1.0200 | 600 | |
| 2020-08-25 | S91.SI | HKD | $1.1400 | $0.0000 | $0.0000 | $0.9000 | $1.1200 | 0 | |
| 2020-08-24 | S91.SI | HKD | $1.1400 | $0.8500 | $1.1400 | $0.9100 | $0.0000 | 19,700 | |
| 2020-08-21 | S91.SI | HKD | $0.8600 | $0.8600 | $1.0000 | $0.8600 | $0.0000 | 14,200 | |
| 2020-08-20 | S91.SI | HKD | $1.0000 | $0.8100 | $1.0000 | $0.8000 | $1.0000 | 900 | |
| 2020-08-19 | S91.SI | HKD | $1.0000 | $0.8100 | $1.0000 | $0.8500 | $1.0000 | 1,100 | |
| 2020-08-18 | S91.SI | HKD | $1.0000 | $0.9000 | $1.0000 | $0.8600 | $1.0000 | 14,900 | |
| 2020-08-17 | S91.SI | HKD | $1.0400 | $0.8000 | $1.0400 | $0.8000 | $0.0000 | 6,000 | |
| 2020-08-14 | S91.SI | HKD | $0.8300 | $0.7500 | $0.9500 | $0.8600 | $1.1400 | 7,000 | |
| 2020-08-13 | S91.SI | HKD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.9500 | 5,400 | |
| 2020-08-12 | S91.SI | HKD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.8100 | 9,500 | |
| 2020-08-11 | S91.SI | HKD | $0.7500 | $0.7500 | $0.8000 | $0.7500 | $0.9000 | 23,100 | |
| 2020-08-07 | S91.SI | HKD | $0.7500 | $0.7500 | $0.9000 | $0.7500 | $0.9000 | 14,800 | |
| 2020-08-06 | S91.SI | HKD | $0.9000 | $0.8000 | $0.9000 | $0.0000 | $0.9000 | 16,600 | |
| 2020-08-05 | S91.SI | HKD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.8000 | 0 | |
| 2020-08-04 | S91.SI | HKD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.8000 | 0 | |
| 2020-08-03 | S91.SI | HKD | $0.8000 | $0.8000 | $0.8000 | $0.0000 | $0.8300 | 3,000 | |
| 2020-07-30 | S91.SI | HKD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8300 | 0 | |
| 2020-07-29 | S91.SI | HKD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.9000 | 0 | |
| 2020-07-28 | S91.SI | HKD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.9000 | 0 | |
| 2020-07-27 | S91.SI | HKD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.9000 | 0 | |
| 2020-07-24 | S91.SI | HKD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.9000 | 0 | |
| 2020-07-23 | S91.SI | HKD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.9000 | 0 | |
| 2020-07-22 | S91.SI | HKD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.9000 | 0 | |
| 2020-07-21 | S91.SI | HKD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.9000 | 0 | |
| 2020-07-20 | S91.SI | HKD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.9000 | 0 | |
| 2020-07-17 | S91.SI | HKD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.9000 | 0 | |
| 2020-07-16 | S91.SI | HKD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.9000 | 0 | |
| 2020-07-15 | S91.SI | HKD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.9000 | 0 |