AliPictures HKD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-14 | S91.SI | HKD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-13 | S91.SI | HKD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-09 | S91.SI | HKD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-08 | S91.SI | HKD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-07 | S91.SI | HKD | $0.8000 | $0.8000 | $0.8000 | $0.0000 | $0.0000 | 2,000 | |
| 2020-07-06 | S91.SI | HKD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.8000 | 0 | |
| 2020-07-03 | S91.SI | HKD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-02 | S91.SI | HKD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-01 | S91.SI | HKD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-30 | S91.SI | HKD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-29 | S91.SI | HKD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-26 | S91.SI | HKD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-25 | S91.SI | HKD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-24 | S91.SI | HKD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-23 | S91.SI | HKD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.0000 | 0 | |
| 2020-06-22 | S91.SI | HKD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.0000 | 400 | |
| 2020-06-19 | S91.SI | HKD | $1.0000 | $0.0000 | $0.0000 | $0.3100 | $0.0000 | 0 | |
| 2020-06-18 | S91.SI | HKD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-17 | S91.SI | HKD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-16 | S91.SI | HKD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.3000 | 1,000 | |
| 2020-06-15 | S91.SI | HKD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $1.0000 | 0 | |
| 2020-06-12 | S91.SI | HKD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $1.0000 | 0 | |
| 2020-06-11 | S91.SI | HKD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $1.0000 | 0 | |
| 2020-06-10 | S91.SI | HKD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-09 | S91.SI | HKD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-08 | S91.SI | HKD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $0.0000 | 1,000 | |
| 2020-06-05 | S91.SI | HKD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $1.0000 | 0 | |
| 2020-06-04 | S91.SI | HKD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $1.0000 | 0 | |
| 2020-06-03 | S91.SI | HKD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $1.0000 | 0 | |
| 2020-06-02 | S91.SI | HKD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $1.0000 | 0 | |
| 2020-06-01 | S91.SI | HKD | $1.0000 | $1.0000 | $1.0000 | $0.0000 | $1.0000 | 1,000 | |
| 2020-05-29 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $1.0000 | 0 | |
| 2020-05-28 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $1.0000 | 0 | |
| 2020-05-27 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-26 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $1.0000 | 0 | |
| 2020-05-22 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-21 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $1.0000 | 0 | |
| 2020-05-20 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-19 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-18 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $1.0000 | 0 | |
| 2020-05-15 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-14 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-13 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $1.0000 | 0 | |
| 2020-05-12 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-11 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $1.0000 | 0 | |
| 2020-05-08 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-06 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $1.0000 | 0 | |
| 2020-05-05 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-04 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $1.0000 | 0 | |
| 2020-04-30 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $1.0000 | 0 |