AliPictures HKD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-29 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $1.0000 | 0 | |
| 2020-04-28 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $1.0000 | 0 | |
| 2020-04-27 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $1.0000 | 0 | |
| 2020-04-24 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $1.0000 | 0 | |
| 2020-04-23 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $1.1000 | 0 | |
| 2020-04-22 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $1.1300 | 0 | |
| 2020-04-21 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $1.1300 | 0 | |
| 2020-04-20 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-17 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-16 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-15 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-14 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-13 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-09 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-08 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-07 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-06 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-03 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-02 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-01 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-31 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-30 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-27 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $1.1000 | 0 | |
| 2020-03-26 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-25 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-24 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.9000 | 0 | |
| 2020-03-23 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $1.0000 | 0 | |
| 2020-03-20 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $1.0900 | 0 | |
| 2020-03-19 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-18 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-17 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-16 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $1.0900 | 0 | |
| 2020-03-13 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-12 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-11 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-10 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-09 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-06 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-05 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-04 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $1.1000 | 0 | |
| 2020-03-03 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $1.1500 | 0 | |
| 2020-03-02 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-28 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-27 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-26 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-25 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-24 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-21 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-20 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-19 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |