AliPictures HKD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-18 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-17 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-14 | S91.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-13 | S91.SI | HKD | $1.1700 | $1.1700 | $1.1700 | $0.0000 | $0.0000 | 200 | |
| 2020-02-12 | S91.SI | HKD | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-11 | S91.SI | HKD | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-10 | S91.SI | HKD | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-07 | S91.SI | HKD | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-06 | S91.SI | HKD | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-05 | S91.SI | HKD | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-04 | S91.SI | HKD | $1.2000 | $1.2000 | $1.2000 | $0.0000 | $0.0000 | 500 | |
| 2020-02-03 | S91.SI | HKD | $1.2800 | $1.2800 | $1.3000 | $0.0000 | $1.3000 | 2,500 | |
| 2020-01-31 | S91.SI | HKD | $1.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-30 | S91.SI | HKD | $1.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-29 | S91.SI | HKD | $1.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-28 | S91.SI | HKD | $1.3800 | $0.0000 | $0.0000 | $0.0000 | $1.2900 | 0 | |
| 2020-01-24 | S91.SI | HKD | $1.3800 | $0.0000 | $0.0000 | $0.0000 | $1.2900 | 0 | |
| 2020-01-23 | S91.SI | HKD | $1.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-22 | S91.SI | HKD | $1.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-21 | S91.SI | HKD | $1.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-20 | S91.SI | HKD | $1.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-17 | S91.SI | HKD | $1.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-16 | S91.SI | HKD | $1.3800 | $1.3800 | $1.3800 | $0.0000 | $0.0000 | 200 | |
| 2020-01-15 | S91.SI | HKD | $1.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-14 | S91.SI | HKD | $1.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-13 | S91.SI | HKD | $1.3200 | $0.0000 | $0.0000 | $1.3600 | $0.0000 | 0 | |
| 2020-01-10 | S91.SI | HKD | $1.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-09 | S91.SI | HKD | $1.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-08 | S91.SI | HKD | $1.3200 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2020-01-07 | S91.SI | HKD | $1.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-06 | S91.SI | HKD | $1.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-03 | S91.SI | HKD | $1.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-02 | S91.SI | HKD | $1.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |