HSI 20400MBeCW240829
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-29 | SAGW.SI | SGD | SUSP | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-28 | SAGW.SI | SGD | SUSP | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-27 | SAGW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | SAGW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-23 | SAGW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | SAGW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-08-21 | SAGW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-08-20 | SAGW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-08-19 | SAGW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-08-16 | SAGW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-15 | SAGW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-14 | SAGW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | SAGW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-12 | SAGW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-08-08 | SAGW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2024-08-07 | SAGW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2024-08-06 | SAGW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-05 | SAGW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-02 | SAGW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0030 | 600,000 | |
| 2024-08-01 | SAGW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0020 | 8,800 | |
| 2024-07-31 | SAGW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2024-07-30 | SAGW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-07-29 | SAGW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2024-07-26 | SAGW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0030 | 400,000 | |
| 2024-07-25 | SAGW.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0050 | 600,000 | |
| 2024-07-24 | SAGW.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0060 | 2,500,000 | |
| 2024-07-23 | SAGW.SI | SGD | $0.0060 | $0.0060 | $0.0090 | $0.0060 | $0.0080 | 5,300,000 | |
| 2024-07-22 | SAGW.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0000 | 3,100,000 | |
| 2024-07-19 | SAGW.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0050 | $0.0090 | 2,600,000 | |
| 2024-07-18 | SAGW.SI | SGD | $0.0150 | $0.0120 | $0.0150 | $0.0110 | $0.0000 | 3,190,000 | |
| 2024-07-17 | SAGW.SI | SGD | $0.0150 | $0.0130 | $0.0160 | $0.0130 | $0.0000 | 3,608,800 | |
| 2024-07-16 | SAGW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-07-15 | SAGW.SI | SGD | $0.0200 | $0.0200 | $0.0240 | $0.0000 | $0.0310 | 3,750,000 | |
| 2024-07-12 | SAGW.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0180 | $0.0000 | 300,000 | |
| 2024-07-11 | SAGW.SI | SGD | $0.0200 | $0.0170 | $0.0200 | $0.0160 | $0.0210 | 1,800,000 | |
| 2024-07-10 | SAGW.SI | SGD | $0.0140 | $0.0140 | $0.0190 | $0.0130 | $0.0190 | 1,200,000 | |
| 2024-07-09 | SAGW.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0140 | $0.0160 | 900,000 | |
| 2024-07-08 | SAGW.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0150 | $0.0210 | 2,800,000 | |
| 2024-07-05 | SAGW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0190 | $0.0000 | 200,000 | |
| 2024-07-04 | SAGW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0000 | 80,000 | |
| 2024-07-03 | SAGW.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0210 | $0.0280 | 600,000 | |
| 2024-07-02 | SAGW.SI | SGD | $0.0190 | $0.0190 | $0.0230 | $0.0000 | $0.0200 | 420,000 | |
| 2024-07-01 | SAGW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2024-06-28 | SAGW.SI | SGD | $0.0230 | $0.0180 | $0.0230 | $0.0000 | $0.0240 | 280,000 | |
| 2024-06-27 | SAGW.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0000 | $0.0320 | 605,000 | |
| 2024-06-26 | SAGW.SI | SGD | $0.0310 | $0.0250 | $0.0310 | $0.0280 | $0.0420 | 515,000 | |
| 2024-06-25 | SAGW.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0280 | $0.0350 | 30,000 | |
| 2024-06-24 | SAGW.SI | SGD | $0.0290 | $0.0240 | $0.0290 | $0.0250 | $0.0320 | 807,500 | |
| 2024-06-21 | SAGW.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0300 | $0.0480 | 412,500 | |
| 2024-06-20 | SAGW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0380 | $0.0480 | 0 |