HSI 20400MBeCW240829
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-19 | SAGW.SI | SGD | $0.0450 | $0.0370 | $0.0450 | $0.0370 | $0.0480 | 1,700,000 | |
| 2024-06-18 | SAGW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | SAGW.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0250 | $0.0000 | 350,000 | |
| 2024-06-13 | SAGW.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0380 | $0.0000 | 850,000 | |
| 2024-06-12 | SAGW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2024-06-11 | SAGW.SI | SGD | $0.0410 | $0.0370 | $0.0440 | $0.0250 | $0.0000 | 9,960,000 | |
| 2024-06-10 | SAGW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2024-06-07 | SAGW.SI | SGD | $0.0490 | $0.0480 | $0.0530 | $0.0300 | $0.0000 | 1,580,000 | |
| 2024-06-06 | SAGW.SI | SGD | $0.0510 | $0.0510 | $0.0590 | $0.0300 | $0.0630 | 824,000 | |
| 2024-06-05 | SAGW.SI | SGD | $0.0520 | $0.0510 | $0.0640 | $0.0300 | $0.0000 | 26,350,000 | |
| 2024-06-04 | SAGW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2024-06-03 | SAGW.SI | SGD | $0.0530 | $0.0530 | $0.0590 | $0.0300 | $0.0000 | 53,200,000 | |
| 2024-05-31 | SAGW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |