Lippo Malls Tr R1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-13 | SAMR.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-12 | SAMR.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-11 | SAMR.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-08 | SAMR.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0110 | 0 | |
| 2021-01-07 | SAMR.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0190 | 0 | |
| 2021-01-06 | SAMR.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0220 | 0 | |
| 2021-01-05 | SAMR.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0190 | 0 | |
| 2021-01-04 | SAMR.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0280 | 88 | |
| 2020-12-31 | SAMR.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0150 | $0.0390 | 80 | |
| 2020-12-30 | SAMR.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0000 | $0.0390 | 60 |