SembInd MBePW240902
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-21 | SBTW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | SBTW.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0000 | $0.0000 | 200,000 | |
| 2024-06-19 | SBTW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-18 | SBTW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | SBTW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-13 | SBTW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-12 | SBTW.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0000 | $0.0000 | 200,000 | |
| 2024-06-11 | SBTW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-10 | SBTW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | SBTW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | SBTW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-05 | SBTW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | SBTW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-03 | SBTW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-31 | SBTW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-30 | SBTW.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0000 | $0.0000 | 200,000 | |
| 2024-05-29 | SBTW.SI | SGD | $0.0590 | $0.0560 | $0.0590 | $0.0000 | $0.0000 | 300,000 | |
| 2024-05-28 | SBTW.SI | SGD | $0.0600 | $0.0600 | $0.0640 | $0.0000 | $0.0000 | 2,600,000 | |
| 2024-05-27 | SBTW.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0000 | $0.0000 | 450,000 | |
| 2024-05-24 | SBTW.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0000 | $0.0000 | 150,000 | |
| 2024-05-23 | SBTW.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0000 | $0.0000 | 100,000 | |
| 2024-05-21 | SBTW.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0000 | $0.0000 | 200,000 | |
| 2024-05-20 | SBTW.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0000 | $0.0000 | 100,000 | |
| 2024-05-17 | SBTW.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0000 | $0.0000 | 300,000 | |
| 2024-05-16 | SBTW.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0000 | $0.0000 | 400,000 | |
| 2024-05-15 | SBTW.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0000 | $0.0000 | 800,000 | |
| 2024-05-14 | SBTW.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-05-13 | SBTW.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0000 | $0.0000 | 200,000 | |
| 2024-05-10 | SBTW.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-05-09 | SBTW.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0000 | $0.0000 | 520,000 | |
| 2024-05-08 | SBTW.SI | SGD | $0.0670 | $0.0650 | $0.0680 | $0.0000 | $0.0000 | 1,050,000 | |
| 2024-05-07 | SBTW.SI | SGD | $0.0640 | $0.0600 | $0.0650 | $0.0000 | $0.0000 | 750,000 | |
| 2024-05-06 | SBTW.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0000 | $0.0000 | 200,000 | |
| 2024-05-03 | SBTW.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0000 | $0.0000 | 400,000 | |
| 2024-05-02 | SBTW.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0000 | $0.0000 | 400,000 | |
| 2024-04-30 | SBTW.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0000 | $0.0000 | 640,000 | |
| 2024-04-29 | SBTW.SI | SGD | $0.0610 | $0.0610 | $0.0650 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-04-26 | SBTW.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-04-25 | SBTW.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0000 | $0.0000 | 1,300,000 | |
| 2024-04-24 | SBTW.SI | SGD | $0.0560 | $0.0550 | $0.0600 | $0.0000 | $0.0000 | 2,700,000 | |
| 2024-04-23 | SBTW.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-04-22 | SBTW.SI | SGD | $0.0680 | $0.0650 | $0.0680 | $0.0000 | $0.0000 | 1,780,000 | |
| 2024-04-19 | SBTW.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0000 | $0.0000 | 280,000 | |
| 2024-04-18 | SBTW.SI | SGD | $0.0630 | $0.0610 | $0.0690 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-04-17 | SBTW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | SBTW.SI | SGD | $0.0770 | $0.0710 | $0.0770 | $0.0000 | $0.0000 | 1,160,000 | |
| 2024-04-15 | SBTW.SI | SGD | $0.0700 | $0.0670 | $0.0720 | $0.0000 | $0.0000 | 1,370,000 | |
| 2024-04-12 | SBTW.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0000 | $0.0000 | 200,000 | |
| 2024-04-11 | SBTW.SI | SGD | $0.0620 | $0.0590 | $0.0620 | $0.0000 | $0.0000 | 1,340,000 | |
| 2024-04-09 | SBTW.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0000 | $0.0000 | 1,000,000 |