SembInd MBePW240902
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-08 | SBTW.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-04-05 | SBTW.SI | SGD | $0.0590 | $0.0590 | $0.0630 | $0.0000 | $0.0000 | 1,020,000 | |
| 2024-04-04 | SBTW.SI | SGD | $0.0610 | $0.0610 | $0.0650 | $0.0000 | $0.0000 | 960,000 | |
| 2024-04-03 | SBTW.SI | SGD | $0.0700 | $0.0680 | $0.0720 | $0.0000 | $0.0000 | 1,210,000 | |
| 2024-04-02 | SBTW.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0000 | $0.0000 | 440,000 | |
| 2024-04-01 | SBTW.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-03-28 | SBTW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | SBTW.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0000 | $0.0000 | 200,000 | |
| 2024-03-26 | SBTW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | SBTW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | SBTW.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0000 | $0.0000 | 100,000 | |
| 2024-03-21 | SBTW.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0000 | $0.0000 | 100,000 | |
| 2024-03-20 | SBTW.SI | SGD | $0.0800 | $0.0800 | $0.0830 | $0.0000 | $0.0000 | 400,000 | |
| 2024-03-19 | SBTW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | SBTW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | SBTW.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0000 | $0.0000 | 160,000 | |
| 2024-03-14 | SBTW.SI | SGD | $0.0910 | $0.0900 | $0.0920 | $0.0000 | $0.0000 | 740,000 | |
| 2024-03-13 | SBTW.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0000 | $0.0000 | 200,000 | |
| 2024-03-12 | SBTW.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0000 | $0.0000 | 200,000 | |
| 2024-03-11 | SBTW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | SBTW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | SBTW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | SBTW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | SBTW.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0000 | $0.0000 | 160,000 | |
| 2024-03-04 | SBTW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | SBTW.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0000 | $0.0000 | 120,000 | |
| 2024-02-29 | SBTW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | SBTW.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0000 | $0.0000 | 120,000 | |
| 2024-02-27 | SBTW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | SBTW.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0000 | $0.0000 | 120,000 | |
| 2024-02-23 | SBTW.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0000 | $0.0000 | 40,000 | |
| 2024-02-22 | SBTW.SI | SGD | $0.0830 | $0.0780 | $0.0830 | $0.0000 | $0.0000 | 200,000 | |
| 2024-02-21 | SBTW.SI | SGD | $0.0740 | $0.0650 | $0.0740 | $0.0000 | $0.0000 | 1,255,000 | |
| 2024-02-20 | SBTW.SI | SGD | $0.0630 | $0.0600 | $0.0660 | $0.0000 | $0.0000 | 2,100,000 | |
| 2024-02-19 | SBTW.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0000 | $0.0680 | 1,085,000 | |
| 2024-02-16 | SBTW.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0000 | $0.0700 | 1,560,000 | |
| 2024-02-15 | SBTW.SI | SGD | $0.0650 | $0.0650 | $0.0700 | $0.0000 | $0.0700 | 525,000 | |
| 2024-02-14 | SBTW.SI | SGD | $0.0740 | $0.0740 | $0.0780 | $0.0720 | $0.0740 | 210,000 | |
| 2024-02-13 | SBTW.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0000 | $0.0000 | 410,000 | |
| 2024-02-09 | SBTW.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0000 | $0.0000 | 120,000 | |
| 2024-02-08 | SBTW.SI | SGD | $0.0750 | $0.0730 | $0.0760 | $0.0000 | $0.0000 | 320,000 | |
| 2024-02-07 | SBTW.SI | SGD | $0.0740 | $0.0690 | $0.0740 | $0.0000 | $0.0000 | 880,000 |