Sunny MB ePW241104
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | SDFW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | SDFW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | SDFW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | SDFW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | SDFW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | SDFW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-15 | SDFW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-14 | SDFW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | SDFW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-12 | SDFW.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0000 | $0.0000 | 400,000 | |
| 2024-08-08 | SDFW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 200,000 | |
| 2024-08-07 | SDFW.SI | SGD | $0.0200 | $0.0200 | $0.0250 | $0.0000 | $0.0000 | 600,000 | |
| 2024-08-06 | SDFW.SI | SGD | $0.0250 | $0.0230 | $0.0270 | $0.0000 | $0.0000 | 900,000 | |
| 2024-08-05 | SDFW.SI | SGD | $0.0270 | $0.0230 | $0.0280 | $0.0000 | $0.0000 | 600,000 | |
| 2024-08-02 | SDFW.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 800,000 | |
| 2024-08-01 | SDFW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-31 | SDFW.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-30 | SDFW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-29 | SDFW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | SDFW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-25 | SDFW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | SDFW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-23 | SDFW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | SDFW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-19 | SDFW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-18 | SDFW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-17 | SDFW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | SDFW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | SDFW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | SDFW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-11 | SDFW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 120,000 | |
| 2024-07-10 | SDFW.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 300,000 | |
| 2024-07-09 | SDFW.SI | SGD | $0.0200 | $0.0200 | $0.0240 | $0.0000 | $0.0000 | 500,000 | |
| 2024-07-08 | SDFW.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0000 | $0.0000 | 140,000 | |
| 2024-07-05 | SDFW.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 320,000 | |
| 2024-07-04 | SDFW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 400,000 | |
| 2024-07-03 | SDFW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 100,000 | |
| 2024-07-02 | SDFW.SI | SGD | $0.0190 | $0.0170 | $0.0200 | $0.0000 | $0.0000 | 460,000 | |
| 2024-07-01 | SDFW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | SDFW.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0000 | $0.0000 | 480,000 | |
| 2024-06-27 | SDFW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 300,000 | |
| 2024-06-26 | SDFW.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0000 | $0.0000 | 140,000 | |
| 2024-06-25 | SDFW.SI | SGD | $0.0210 | $0.0180 | $0.0210 | $0.0000 | $0.0000 | 370,000 | |
| 2024-06-24 | SDFW.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 50,000 | |
| 2024-06-21 | SDFW.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0000 | $0.0000 | 120,000 | |
| 2024-06-20 | SDFW.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 400,000 | |
| 2024-06-19 | SDFW.SI | SGD | $0.0150 | $0.0150 | $0.0190 | $0.0000 | $0.0000 | 1,110,000 | |
| 2024-06-18 | SDFW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 70,000 | |
| 2024-06-14 | SDFW.SI | SGD | $0.0170 | $0.0170 | $0.0220 | $0.0000 | $0.0000 | 860,000 | |
| 2024-06-13 | SDFW.SI | SGD | $0.0190 | $0.0190 | $0.0240 | $0.0000 | $0.0000 | 540,000 |