Sunny MB ePW241104
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | SDFW.SI | SGD | $0.0240 | $0.0200 | $0.0240 | $0.0000 | $0.0000 | 900,000 | |
| 2024-06-11 | SDFW.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 690,000 | |
| 2024-06-10 | SDFW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | SDFW.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 510,000 | |
| 2024-06-06 | SDFW.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 440,000 | |
| 2024-06-05 | SDFW.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 100,000 | |
| 2024-06-04 | SDFW.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0000 | $0.0000 | 240,000 | |
| 2024-06-03 | SDFW.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0000 | $0.0000 | 180,000 | |
| 2024-05-31 | SDFW.SI | SGD | $0.0300 | $0.0260 | $0.0300 | $0.0000 | $0.0000 | 120,000 | |
| 2024-05-30 | SDFW.SI | SGD | $0.0260 | $0.0260 | $0.0330 | $0.0000 | $0.0000 | 400,000 | |
| 2024-05-29 | SDFW.SI | SGD | $0.0300 | $0.0300 | $0.0360 | $0.0000 | $0.0000 | 400,000 | |
| 2024-05-28 | SDFW.SI | SGD | $0.0340 | $0.0320 | $0.0360 | $0.0000 | $0.0000 | 300,000 | |
| 2024-05-27 | SDFW.SI | SGD | $0.0350 | $0.0340 | $0.0380 | $0.0000 | $0.0000 | 440,000 | |
| 2024-05-24 | SDFW.SI | SGD | $0.0350 | $0.0320 | $0.0360 | $0.0000 | $0.0000 | 420,000 | |
| 2024-05-23 | SDFW.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0000 | $0.0000 | 540,000 | |
| 2024-05-21 | SDFW.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0000 | $0.0000 | 500,000 | |
| 2024-05-20 | SDFW.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0000 | $0.0000 | 970,000 | |
| 2024-05-17 | SDFW.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0000 | $0.0000 | 710,000 | |
| 2024-05-16 | SDFW.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0000 | $0.0000 | 700,000 | |
| 2024-05-15 | SDFW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | SDFW.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0000 | $0.0000 | 1,180,000 | |
| 2024-05-13 | SDFW.SI | SGD | $0.0390 | $0.0370 | $0.0410 | $0.0000 | $0.0000 | 1,140,000 | |
| 2024-05-10 | SDFW.SI | SGD | $0.0390 | $0.0350 | $0.0400 | $0.0000 | $0.0000 | 5,020,000 | |
| 2024-05-09 | SDFW.SI | SGD | $0.0390 | $0.0360 | $0.0440 | $0.0000 | $0.0000 | 1,520,000 | |
| 2024-05-08 | SDFW.SI | SGD | $0.0440 | $0.0400 | $0.0460 | $0.0000 | $0.0000 | 2,400,000 | |
| 2024-05-07 | SDFW.SI | SGD | $0.0450 | $0.0410 | $0.0490 | $0.0000 | $0.0000 | 3,450,000 | |
| 2024-05-06 | SDFW.SI | SGD | $0.0470 | $0.0460 | $0.0500 | $0.0000 | $0.0000 | 2,650,000 | |
| 2024-05-03 | SDFW.SI | SGD | $0.0440 | $0.0440 | $0.0490 | $0.0000 | $0.0000 | 1,700,000 | |
| 2024-05-02 | SDFW.SI | SGD | $0.0470 | $0.0440 | $0.0580 | $0.0000 | $0.0000 | 2,300,000 | |
| 2024-04-30 | SDFW.SI | SGD | $0.0540 | $0.0520 | $0.0560 | $0.0000 | $0.0000 | 3,660,000 | |
| 2024-04-29 | SDFW.SI | SGD | $0.0540 | $0.0530 | $0.0570 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-04-26 | SDFW.SI | SGD | $0.0580 | $0.0580 | $0.0680 | $0.0000 | $0.0000 | 300,000 | |
| 2024-04-25 | SDFW.SI | SGD | $0.0690 | $0.0650 | $0.0730 | $0.0000 | $0.0000 | 360,000 | |
| 2024-04-24 | SDFW.SI | SGD | $0.0730 | $0.0690 | $0.0750 | $0.0000 | $0.0000 | 620,000 | |
| 2024-04-23 | SDFW.SI | SGD | $0.0640 | $0.0600 | $0.0640 | $0.0000 | $0.0000 | 760,000 | |
| 2024-04-22 | SDFW.SI | SGD | $0.0620 | $0.0610 | $0.0650 | $0.0000 | $0.0000 | 540,000 | |
| 2024-04-19 | SDFW.SI | SGD | $0.0670 | $0.0650 | $0.0690 | $0.0000 | $0.0000 | 200,000 | |
| 2024-04-18 | SDFW.SI | SGD | $0.0590 | $0.0550 | $0.0630 | $0.0000 | $0.0000 | 1,180,000 | |
| 2024-04-17 | SDFW.SI | SGD | $0.0600 | $0.0570 | $0.0620 | $0.0000 | $0.0000 | 1,960,000 | |
| 2024-04-16 | SDFW.SI | SGD | $0.0600 | $0.0550 | $0.0620 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-04-15 | SDFW.SI | SGD | $0.0500 | $0.0480 | $0.0510 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-04-12 | SDFW.SI | SGD | $0.0450 | $0.0450 | $0.0490 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-04-11 | SDFW.SI | SGD | $0.0460 | $0.0450 | $0.0520 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-04-09 | SDFW.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0000 | $0.0000 | 3,200,000 |