Sunny MB eCW241104
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | SFTW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | SFTW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | SFTW.SI | SGD | $0.0460 | $0.0360 | $0.0460 | $0.0000 | $0.0000 | 700,000 | |
| 2024-08-20 | SFTW.SI | SGD | $0.0340 | $0.0310 | $0.0350 | $0.0000 | $0.0000 | 2,400,000 | |
| 2024-08-19 | SFTW.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0000 | $0.0000 | 2,200,000 | |
| 2024-08-16 | SFTW.SI | SGD | $0.0350 | $0.0330 | $0.0360 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-08-15 | SFTW.SI | SGD | $0.0320 | $0.0270 | $0.0340 | $0.0000 | $0.0000 | 2,400,000 | |
| 2024-08-14 | SFTW.SI | SGD | $0.0320 | $0.0320 | $0.0360 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-08-13 | SFTW.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0000 | $0.0000 | 2,100,000 | |
| 2024-08-12 | SFTW.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0000 | $0.0000 | 1,900,000 | |
| 2024-08-08 | SFTW.SI | SGD | $0.0330 | $0.0250 | $0.0330 | $0.0000 | $0.0000 | 3,300,000 | |
| 2024-08-07 | SFTW.SI | SGD | $0.0270 | $0.0220 | $0.0280 | $0.0000 | $0.0000 | 3,100,000 | |
| 2024-08-06 | SFTW.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0000 | $0.0240 | 3,810,000 | |
| 2024-08-05 | SFTW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-02 | SFTW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-01 | SFTW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-31 | SFTW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-30 | SFTW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-29 | SFTW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | SFTW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-25 | SFTW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | SFTW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-23 | SFTW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | SFTW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-19 | SFTW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-18 | SFTW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-17 | SFTW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | SFTW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | SFTW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | SFTW.SI | SGD | $0.0680 | $0.0610 | $0.0710 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-07-11 | SFTW.SI | SGD | $0.0620 | $0.0590 | $0.0620 | $0.0000 | $0.0000 | 600,000 | |
| 2024-07-10 | SFTW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | SFTW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-08 | SFTW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | SFTW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | SFTW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-03 | SFTW.SI | SGD | $0.0570 | $0.0570 | $0.0640 | $0.0000 | $0.0000 | 600,000 | |
| 2024-07-02 | SFTW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-01 | SFTW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | SFTW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-27 | SFTW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | SFTW.SI | SGD | $0.0690 | $0.0650 | $0.0690 | $0.0000 | $0.0000 | 700,000 | |
| 2024-06-25 | SFTW.SI | SGD | $0.0630 | $0.0620 | $0.0730 | $0.0000 | $0.0000 | 1,500,000 | |
| 2024-06-24 | SFTW.SI | SGD | $0.0680 | $0.0620 | $0.0700 | $0.0000 | $0.0000 | 6,600,000 | |
| 2024-06-21 | SFTW.SI | SGD | $0.0720 | $0.0720 | $0.0760 | $0.0000 | $0.0000 | 2,800,000 | |
| 2024-06-20 | SFTW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | SFTW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-18 | SFTW.SI | SGD | $0.0900 | $0.0810 | $0.0900 | $0.0000 | $0.0000 | 200,000 | |
| 2024-06-14 | SFTW.SI | SGD | $0.0720 | $0.0690 | $0.0720 | $0.0000 | $0.0000 | 200,000 | |
| 2024-06-13 | SFTW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |