Sunny MB eCW241104
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | SFTW.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0000 | $0.0000 | 200,000 | |
| 2024-06-11 | SFTW.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0000 | $0.0000 | 200,000 | |
| 2024-06-10 | SFTW.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | SFTW.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0000 | $0.0000 | 200,000 | |
| 2024-06-06 | SFTW.SI | SGD | $0.0800 | $0.0720 | $0.0810 | $0.0000 | $0.0000 | 200,000 | |
| 2024-06-05 | SFTW.SI | SGD | $0.0630 | $0.0590 | $0.0630 | $0.0000 | $0.0000 | 200,000 | |
| 2024-06-04 | SFTW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0000 | $0.0000 | 200,000 | |
| 2024-06-03 | SFTW.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0000 | $0.0000 | 200,000 | |
| 2024-05-31 | SFTW.SI | SGD | $0.0510 | $0.0510 | $0.0570 | $0.0000 | $0.0000 | 100,000 | |
| 2024-05-30 | SFTW.SI | SGD | $0.0590 | $0.0490 | $0.0590 | $0.0000 | $0.0000 | 200,000 | |
| 2024-05-29 | SFTW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0000 | $0.0000 | 200,000 | |
| 2024-05-28 | SFTW.SI | SGD | $0.0460 | $0.0420 | $0.0460 | $0.0000 | $0.0000 | 200,000 | |
| 2024-05-27 | SFTW.SI | SGD | $0.0420 | $0.0390 | $0.0450 | $0.0000 | $0.0000 | 600,000 | |
| 2024-05-24 | SFTW.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0000 | $0.0000 | 1,300,000 | |
| 2024-05-23 | SFTW.SI | SGD | $0.0530 | $0.0530 | $0.0600 | $0.0000 | $0.0000 | 3,245,000 | |
| 2024-05-21 | SFTW.SI | SGD | $0.0550 | $0.0550 | $0.0610 | $0.0000 | $0.0000 | 2,045,000 | |
| 2024-05-20 | SFTW.SI | SGD | $0.0520 | $0.0510 | $0.0550 | $0.0000 | $0.0000 | 800,000 | |
| 2024-05-17 | SFTW.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0000 | $0.0000 | 800,000 | |
| 2024-05-16 | SFTW.SI | SGD | $0.0490 | $0.0480 | $0.0530 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-05-15 | SFTW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | SFTW.SI | SGD | $0.0470 | $0.0470 | $0.0570 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-05-13 | SFTW.SI | SGD | $0.0450 | $0.0430 | $0.0490 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-05-10 | SFTW.SI | SGD | $0.0470 | $0.0460 | $0.0530 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-05-09 | SFTW.SI | SGD | $0.0510 | $0.0450 | $0.0530 | $0.0000 | $0.0000 | 560,000 | |
| 2024-05-08 | SFTW.SI | SGD | $0.0440 | $0.0440 | $0.0490 | $0.0000 | $0.0000 | 800,000 | |
| 2024-05-07 | SFTW.SI | SGD | $0.0470 | $0.0450 | $0.0490 | $0.0000 | $0.0000 | 400,000 | |
| 2024-05-06 | SFTW.SI | SGD | $0.0460 | $0.0450 | $0.0500 | $0.0000 | $0.0000 | 700,000 | |
| 2024-05-03 | SFTW.SI | SGD | $0.0470 | $0.0470 | $0.0520 | $0.0000 | $0.0000 | 700,000 | |
| 2024-05-02 | SFTW.SI | SGD | $0.0460 | $0.0340 | $0.0460 | $0.0000 | $0.0000 | 800,000 |