HSTECH 3200MBePW240228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-28 | SFWW.SI | SGD | SUSP | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-27 | SFWW.SI | SGD | SUSP | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-26 | SFWW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | SFWW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | SFWW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | SFWW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-20 | SFWW.SI | SGD | $0.0330 | $0.0240 | $0.0340 | $0.0000 | $0.0000 | 300,000 | |
| 2024-02-19 | SFWW.SI | SGD | $0.0280 | $0.0240 | $0.0280 | $0.0000 | $0.0000 | 200,000 | |
| 2024-02-16 | SFWW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0000 | $0.0000 | 200 | |
| 2024-02-15 | SFWW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0000 | $0.0000 | 200 | |
| 2024-02-14 | SFWW.SI | SGD | $0.0470 | $0.0470 | $0.0530 | $0.0000 | $0.0000 | 600 | |
| 2024-02-13 | SFWW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | SFWW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | SFWW.SI | SGD | $0.0660 | $0.0620 | $0.0660 | $0.0000 | $0.0000 | 100,100 | |
| 2024-02-07 | SFWW.SI | SGD | $0.0610 | $0.0410 | $0.0640 | $0.0000 | $0.0000 | 251,300 | |
| 2024-02-06 | SFWW.SI | SGD | $0.0550 | $0.0530 | $0.0740 | $0.0000 | $0.0000 | 50,800 | |
| 2024-02-05 | SFWW.SI | SGD | $0.1020 | $0.0980 | $0.1020 | $0.0000 | $0.0000 | 100,100 | |
| 2024-02-02 | SFWW.SI | SGD | $0.1020 | $0.0800 | $0.1040 | $0.0770 | $0.0000 | 157,700 | |
| 2024-02-01 | SFWW.SI | SGD | $0.0980 | $0.0840 | $0.1080 | $0.0000 | $0.0000 | 451,700 | |
| 2024-01-31 | SFWW.SI | SGD | $0.1140 | $0.0930 | $0.1190 | $0.1140 | $0.0000 | 1,571,400 | |
| 2024-01-30 | SFWW.SI | SGD | $0.0930 | $0.0800 | $0.0930 | $0.0000 | $0.0000 | 769,700 | |
| 2024-01-29 | SFWW.SI | SGD | $0.0710 | $0.0600 | $0.0730 | $0.0640 | $0.0710 | 5,594,300 | |
| 2024-01-26 | SFWW.SI | SGD | $0.0760 | $0.0580 | $0.0780 | $0.0000 | $0.0000 | 36,600 | |
| 2024-01-25 | SFWW.SI | SGD | $0.0640 | $0.0580 | $0.0700 | $0.0000 | $0.0000 | 6,700,000 | |
| 2024-01-24 | SFWW.SI | SGD | $0.0570 | $0.0570 | $0.0850 | $0.0000 | $0.0000 | 19,260,000 | |
| 2024-01-23 | SFWW.SI | SGD | $0.0850 | $0.0720 | $0.1060 | $0.0000 | $0.0000 | 6,180,000 | |
| 2024-01-22 | SFWW.SI | SGD | $0.1090 | $0.1060 | $0.1210 | $0.0000 | $0.0000 | 16,700,000 | |
| 2024-01-19 | SFWW.SI | SGD | $0.0950 | $0.0840 | $0.0950 | $0.0000 | $0.0000 | 300,000 | |
| 2024-01-18 | SFWW.SI | SGD | $0.0860 | $0.0820 | $0.0900 | $0.0000 | $0.0000 | 2,200,000 | |
| 2024-01-17 | SFWW.SI | SGD | $0.0740 | $0.0540 | $0.0740 | $0.0000 | $0.0000 | 3,400,000 | |
| 2024-01-16 | SFWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | SFWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | SFWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | SFWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | SFWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | SFWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | SFWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | SFWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | SFWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | SFWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | SFWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-29 | SFWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | SFWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |