DBS MB eCW240724

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-07-24 SGEW.SI SGD SUSP $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-23 SGEW.SI SGD SUSP $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-22 SGEW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-19 SGEW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-18 SGEW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-17 SGEW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-16 SGEW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-15 SGEW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-12 SGEW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-11 SGEW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-10 SGEW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-09 SGEW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-08 SGEW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-05 SGEW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-04 SGEW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-03 SGEW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-02 SGEW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-01 SGEW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-28 SGEW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-27 SGEW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-26 SGEW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-25 SGEW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-24 SGEW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-21 SGEW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-20 SGEW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-19 SGEW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-18 SGEW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-14 SGEW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-13 SGEW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-12 SGEW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-11 SGEW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-10 SGEW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-07 SGEW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-06 SGEW.SI SGD $0.2550 $0.2550 $0.2550 $0.2150 $0.0000 500
2024-06-05 SGEW.SI SGD $0.2050 $0.0000 $0.0000 $0.2250 $0.0000 0
2024-06-04 SGEW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-03 SGEW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-31 SGEW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-30 SGEW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-29 SGEW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-28 SGEW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-27 SGEW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-24 SGEW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-23 SGEW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-21 SGEW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-20 SGEW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-17 SGEW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-16 SGEW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-15 SGEW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 SGEW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0