DBS MB eCW240724
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-13 | SGEW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-10 | SGEW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2150 | $0.0000 | 0 | |
| 2024-05-09 | SGEW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.0000 | 0 | |
| 2024-05-08 | SGEW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | SGEW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-06 | SGEW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | SGEW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-02 | SGEW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-30 | SGEW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | SGEW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.0000 | 40,000 | |
| 2024-04-26 | SGEW.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1700 | $0.0000 | 3,500 | |
| 2024-04-25 | SGEW.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1700 | $0.0000 | 0 | |
| 2024-04-24 | SGEW.SI | SGD | $0.1870 | $0.1870 | $0.2100 | $0.1870 | $0.0000 | 480,000 | |
| 2024-04-23 | SGEW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.0000 | 40,500 | |
| 2024-04-22 | SGEW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2024-04-19 | SGEW.SI | SGD | $0.1450 | $0.1450 | $0.1460 | $0.0000 | $0.0000 | 200,000 | |
| 2024-04-18 | SGEW.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.0000 | $0.0000 | 10,000 | |
| 2024-04-17 | SGEW.SI | SGD | $0.1350 | $0.1300 | $0.1350 | $0.0000 | $0.1460 | 20,000 | |
| 2024-04-16 | SGEW.SI | SGD | $0.1230 | $0.1200 | $0.1300 | $0.1000 | $0.1300 | 150,000 | |
| 2024-04-15 | SGEW.SI | SGD | $0.1250 | $0.1240 | $0.1250 | $0.1100 | $0.1350 | 60,000 | |
| 2024-04-12 | SGEW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.0000 | $0.0000 | 5,000 | |
| 2024-04-11 | SGEW.SI | SGD | $0.1380 | $0.1260 | $0.1380 | $0.0000 | $0.1410 | 50,000 | |
| 2024-04-09 | SGEW.SI | SGD | $0.1330 | $0.1310 | $0.1350 | $0.0000 | $0.1400 | 54,000 | |
| 2024-04-08 | SGEW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0000 | $0.1310 | 0 | |
| 2024-04-05 | SGEW.SI | SGD | $0.1250 | $0.1250 | $0.1280 | $0.1250 | $0.1570 | 32,000 | |
| 2024-04-04 | SGEW.SI | SGD | $0.1350 | $0.1350 | $0.1400 | $0.0000 | $0.1410 | 90,000 | |
| 2024-04-03 | SGEW.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.0000 | $0.1310 | 0 | |
| 2024-04-02 | SGEW.SI | SGD | $0.1330 | $0.1250 | $0.1330 | $0.1230 | $0.1340 | 53,500 | |
| 2024-04-01 | SGEW.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1250 | $0.1570 | 105,000 | |
| 2024-03-28 | SGEW.SI | SGD | $0.1320 | $0.1320 | $0.1460 | $0.1220 | $0.0000 | 37,000 | |
| 2024-03-27 | SGEW.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1470 | $0.0000 | 0 | |
| 2024-03-26 | SGEW.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | SGEW.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1090 | $0.0000 | 0 | |
| 2024-03-22 | SGEW.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | SGEW.SI | SGD | $0.1230 | $0.1160 | $0.1230 | $0.0000 | $0.0000 | 500,000 | |
| 2024-03-20 | SGEW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | SGEW.SI | SGD | $0.1070 | $0.1060 | $0.1070 | $0.0000 | $0.0000 | 400,100 | |
| 2024-03-18 | SGEW.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0000 | $0.0000 | 100,000 | |
| 2024-03-15 | SGEW.SI | SGD | $0.1010 | $0.0950 | $0.1010 | $0.0000 | $0.0000 | 1,500,000 | |
| 2024-03-14 | SGEW.SI | SGD | $0.0970 | $0.0920 | $0.0990 | $0.0000 | $0.0000 | 2,865,000 | |
| 2024-03-13 | SGEW.SI | SGD | $0.0850 | $0.0800 | $0.0900 | $0.0770 | $0.0910 | 3,370,000 | |
| 2024-03-12 | SGEW.SI | SGD | $0.0760 | $0.0760 | $0.0820 | $0.0000 | $0.0800 | 1,380,000 | |
| 2024-03-11 | SGEW.SI | SGD | $0.0790 | $0.0790 | $0.0820 | $0.0790 | $0.0820 | 830,000 | |
| 2024-03-08 | SGEW.SI | SGD | $0.0840 | $0.0840 | $0.0870 | $0.0800 | $0.0870 | 1,550,000 | |
| 2024-03-07 | SGEW.SI | SGD | $0.0840 | $0.0820 | $0.0850 | $0.0810 | $0.0870 | 1,780,000 | |
| 2024-03-06 | SGEW.SI | SGD | $0.0810 | $0.0800 | $0.0860 | $0.0810 | $0.0850 | 4,325,000 | |
| 2024-03-05 | SGEW.SI | SGD | $0.0780 | $0.0780 | $0.0820 | $0.0770 | $0.0810 | 1,290,000 | |
| 2024-03-04 | SGEW.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0000 | $0.0810 | 680,000 | |
| 2024-03-01 | SGEW.SI | SGD | $0.0820 | $0.0790 | $0.0890 | $0.0800 | $0.0000 | 2,900,000 | |
| 2024-02-29 | SGEW.SI | SGD | $0.0810 | $0.0810 | $0.0870 | $0.0000 | $0.0830 | 1,015,000 |