DBS MB eCW240724
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-28 | SGEW.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0810 | $0.0840 | 1,320,000 | |
| 2024-02-27 | SGEW.SI | SGD | $0.0840 | $0.0800 | $0.0890 | $0.0830 | $0.0880 | 1,860,000 | |
| 2024-02-26 | SGEW.SI | SGD | $0.0840 | $0.0800 | $0.0860 | $0.0800 | $0.0000 | 1,105,000 | |
| 2024-02-23 | SGEW.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0000 | $0.0000 | 600,000 | |
| 2024-02-22 | SGEW.SI | SGD | $0.0960 | $0.0920 | $0.0970 | $0.0000 | $0.0000 | 3,200,000 | |
| 2024-02-21 | SGEW.SI | SGD | $0.0960 | $0.0950 | $0.1020 | $0.0000 | $0.1020 | 1,590,000 | |
| 2024-02-20 | SGEW.SI | SGD | $0.1010 | $0.0970 | $0.1020 | $0.0000 | $0.0000 | 1,860,000 | |
| 2024-02-19 | SGEW.SI | SGD | $0.1020 | $0.0980 | $0.1050 | $0.0000 | $0.0000 | 4,000,000 | |
| 2024-02-16 | SGEW.SI | SGD | $0.0980 | $0.0870 | $0.1000 | $0.0950 | $0.0000 | 2,150,000 | |
| 2024-02-15 | SGEW.SI | SGD | $0.0860 | $0.0730 | $0.0870 | $0.0610 | $0.0000 | 1,980,000 | |
| 2024-02-14 | SGEW.SI | SGD | $0.0710 | $0.0620 | $0.0710 | $0.0600 | $0.0760 | 2,780,000 | |
| 2024-02-13 | SGEW.SI | SGD | $0.0690 | $0.0650 | $0.0720 | $0.0000 | $0.0000 | 1,170,000 | |
| 2024-02-09 | SGEW.SI | SGD | $0.0710 | $0.0690 | $0.0720 | $0.0000 | $0.0000 | 1,150,000 | |
| 2024-02-08 | SGEW.SI | SGD | $0.0710 | $0.0710 | $0.0770 | $0.0000 | $0.0000 | 1,019,000 | |
| 2024-02-07 | SGEW.SI | SGD | $0.0730 | $0.0650 | $0.0740 | $0.0700 | $0.0750 | 5,901,300 | |
| 2024-02-06 | SGEW.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0580 | $0.0620 | 1,780,000 | |
| 2024-02-05 | SGEW.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0730 | 6,500,000 | |
| 2024-02-02 | SGEW.SI | SGD | $0.0700 | $0.0640 | $0.0720 | $0.0690 | $0.0740 | 7,501,000 | |
| 2024-02-01 | SGEW.SI | SGD | $0.0640 | $0.0630 | $0.0660 | $0.0630 | $0.0740 | 1,760,000 | |
| 2024-01-31 | SGEW.SI | SGD | $0.0660 | $0.0630 | $0.0660 | $0.0000 | $0.0740 | 2,860,000 | |
| 2024-01-30 | SGEW.SI | SGD | $0.0640 | $0.0640 | $0.0680 | $0.0000 | $0.0690 | 1,550,000 | |
| 2024-01-29 | SGEW.SI | SGD | $0.0670 | $0.0670 | $0.0730 | $0.0000 | $0.0680 | 1,100,000 | |
| 2024-01-26 | SGEW.SI | SGD | $0.0710 | $0.0700 | $0.0730 | $0.0000 | $0.0750 | 2,500,000 | |
| 2024-01-25 | SGEW.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0670 | $0.0740 | 2,800,000 | |
| 2024-01-24 | SGEW.SI | SGD | $0.0670 | $0.0640 | $0.0680 | $0.0660 | $0.0730 | 3,290,000 | |
| 2024-01-23 | SGEW.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0000 | $0.0740 | 3,970,000 | |
| 2024-01-22 | SGEW.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0000 | $0.0750 | 3,040,000 | |
| 2024-01-19 | SGEW.SI | SGD | $0.0730 | $0.0720 | $0.0750 | $0.0000 | $0.0750 | 2,400,000 | |
| 2024-01-18 | SGEW.SI | SGD | $0.0700 | $0.0670 | $0.0710 | $0.0000 | $0.0000 | 2,600,000 | |
| 2024-01-17 | SGEW.SI | SGD | $0.0710 | $0.0700 | $0.0770 | $0.0000 | $0.0000 | 1,704,100 | |
| 2024-01-16 | SGEW.SI | SGD | $0.0800 | $0.0800 | $0.0830 | $0.0800 | $0.0000 | 773,000 | |
| 2024-01-15 | SGEW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0910 | 0 | |
| 2024-01-12 | SGEW.SI | SGD | $0.0880 | $0.0860 | $0.0900 | $0.0850 | $0.0000 | 970,000 | |
| 2024-01-11 | SGEW.SI | SGD | $0.0910 | $0.0880 | $0.0910 | $0.0000 | $0.0000 | 120,000 | |
| 2024-01-10 | SGEW.SI | SGD | $0.0850 | $0.0830 | $0.0890 | $0.0820 | $0.0000 | 1,060,000 | |
| 2024-01-09 | SGEW.SI | SGD | $0.0940 | $0.0930 | $0.0950 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-01-08 | SGEW.SI | SGD | $0.0930 | $0.0920 | $0.1030 | $0.0000 | $0.0000 | 1,500,000 | |
| 2024-01-05 | SGEW.SI | SGD | $0.0960 | $0.0950 | $0.1000 | $0.0000 | $0.0000 | 1,920,000 | |
| 2024-01-04 | SGEW.SI | SGD | $0.0940 | $0.0900 | $0.0970 | $0.0900 | $0.0000 | 1,000,000 | |
| 2024-01-03 | SGEW.SI | SGD | $0.0980 | $0.0970 | $0.1010 | $0.0000 | $0.0000 | 860,000 | |
| 2024-01-02 | SGEW.SI | SGD | $0.1050 | $0.1050 | $0.1080 | $0.0000 | $0.0000 | 800,000 | |
| 2023-12-29 | SGEW.SI | SGD | $0.1110 | $0.1080 | $0.1120 | $0.0000 | $0.1150 | 1,000,000 | |
| 2023-12-28 | SGEW.SI | SGD | $0.1080 | $0.0960 | $0.1080 | $0.0000 | $0.0000 | 1,700,000 | |
| 2023-12-27 | SGEW.SI | SGD | $0.0890 | $0.0810 | $0.0890 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-12-26 | SGEW.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0000 | $0.0000 | 600,000 | |
| 2023-12-22 | SGEW.SI | SGD | $0.0830 | $0.0800 | $0.0840 | $0.0000 | $0.0000 | 700,600 | |
| 2023-12-21 | SGEW.SI | SGD | $0.0780 | $0.0760 | $0.0800 | $0.0740 | $0.0820 | 600,000 | |
| 2023-12-20 | SGEW.SI | SGD | $0.0750 | $0.0750 | $0.0790 | $0.0000 | $0.0000 | 900,000 | |
| 2023-12-19 | SGEW.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0000 | $0.0000 | 660,000 | |
| 2023-12-18 | SGEW.SI | SGD | $0.0760 | $0.0710 | $0.0760 | $0.0000 | $0.0000 | 400,000 |