DBS MB eCW240724
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-15 | SGEW.SI | SGD | $0.0690 | $0.0690 | $0.0730 | $0.0690 | $0.0000 | 1,200,000 | |
| 2023-12-14 | SGEW.SI | SGD | $0.0760 | $0.0760 | $0.0830 | $0.0000 | $0.0000 | 2,400,000 | |
| 2023-12-13 | SGEW.SI | SGD | $0.0860 | $0.0810 | $0.0870 | $0.0000 | $0.0000 | 1,401,100 | |
| 2023-12-12 | SGEW.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0000 | $0.0000 | 1,415,000 | |
| 2023-12-11 | SGEW.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0000 | $0.0760 | 1,315,000 | |
| 2023-12-08 | SGEW.SI | SGD | $0.0810 | $0.0780 | $0.0810 | $0.0000 | $0.0000 | 270,000 | |
| 2023-12-07 | SGEW.SI | SGD | $0.0740 | $0.0710 | $0.0750 | $0.0000 | $0.0000 | 510,000 | |
| 2023-12-06 | SGEW.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0000 | $0.0000 | 202,000 | |
| 2023-12-05 | SGEW.SI | SGD | $0.0780 | $0.0780 | $0.0840 | $0.0000 | $0.0000 | 900,000 | |
| 2023-12-04 | SGEW.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0000 | $0.0000 | 600,000 | |
| 2023-12-01 | SGEW.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0000 | $0.0000 | 400,000 | |
| 2023-11-30 | SGEW.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0000 | $0.0000 | 40,400 | |
| 2023-11-29 | SGEW.SI | SGD | $0.0890 | $0.0870 | $0.0890 | $0.0000 | $0.0000 | 80,000 | |
| 2023-11-28 | SGEW.SI | SGD | $0.0860 | $0.0830 | $0.0880 | $0.0000 | $0.0000 | 200,000 | |
| 2023-11-27 | SGEW.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0000 | $0.0000 | 140,000 | |
| 2023-11-24 | SGEW.SI | SGD | $0.0910 | $0.0900 | $0.0920 | $0.0000 | $0.0000 | 450,000 | |
| 2023-11-23 | SGEW.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0000 | $0.0000 | 310,000 | |
| 2023-11-22 | SGEW.SI | SGD | $0.0950 | $0.0930 | $0.0960 | $0.0000 | $0.0000 | 510,000 | |
| 2023-11-21 | SGEW.SI | SGD | $0.0910 | $0.0910 | $0.0970 | $0.0000 | $0.0000 | 1,100,000 | |
| 2023-11-20 | SGEW.SI | SGD | $0.1020 | $0.1020 | $0.1060 | $0.1020 | $0.0000 | 1,300,000 | |
| 2023-11-17 | SGEW.SI | SGD | $0.1120 | $0.1090 | $0.1120 | $0.1050 | $0.0000 | 400,000 | |
| 2023-11-16 | SGEW.SI | SGD | $0.1120 | $0.1010 | $0.1120 | $0.0000 | $0.0000 | 1,800,000 | |
| 2023-11-15 | SGEW.SI | SGD | $0.1050 | $0.1050 | $0.1130 | $0.0000 | $0.0000 | 800,000 | |
| 2023-11-14 | SGEW.SI | SGD | $0.1110 | $0.1110 | $0.1170 | $0.0000 | $0.0000 | 300,000 | |
| 2023-11-10 | SGEW.SI | SGD | $0.1150 | $0.1130 | $0.1160 | $0.0000 | $0.0000 | 400,000 | |
| 2023-11-09 | SGEW.SI | SGD | $0.1180 | $0.1160 | $0.1200 | $0.0000 | $0.0000 | 500,000 | |
| 2023-11-08 | SGEW.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.0000 | $0.0000 | 100,000 | |
| 2023-11-07 | SGEW.SI | SGD | $0.1320 | $0.1290 | $0.1320 | $0.0000 | $0.0000 | 100,000 | |
| 2023-11-06 | SGEW.SI | SGD | $0.1260 | $0.1230 | $0.1260 | $0.0000 | $0.0000 | 600,000 | |
| 2023-11-03 | SGEW.SI | SGD | $0.1220 | $0.1110 | $0.1230 | $0.0000 | $0.0000 | 1,700,000 | |
| 2023-11-02 | SGEW.SI | SGD | $0.1060 | $0.1060 | $0.1130 | $0.0000 | $0.0000 | 1,000,000 |