HSI 18200MBeCW240829
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-29 | SHPW.SI | SGD | SUSP | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-28 | SHPW.SI | SGD | SUSP | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-27 | SHPW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | SHPW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-23 | SHPW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | SHPW.SI | SGD | $0.0130 | $0.0080 | $0.0130 | $0.0000 | $0.0000 | 280,000 | |
| 2024-08-21 | SHPW.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0000 | 230,000 | |
| 2024-08-20 | SHPW.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0000 | $0.0500 | 456,000 | |
| 2024-08-19 | SHPW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0250 | 100,000 | |
| 2024-08-16 | SHPW.SI | SGD | $0.0160 | $0.0140 | $0.0180 | $0.0000 | $0.0170 | 2,716,700 | |
| 2024-08-15 | SHPW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0000 | 250,000 | |
| 2024-08-14 | SHPW.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0000 | $0.0130 | 830,000 | |
| 2024-08-13 | SHPW.SI | SGD | $0.0130 | $0.0130 | $0.0160 | $0.0000 | $0.0150 | 137,000 | |
| 2024-08-12 | SHPW.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0000 | $0.0150 | 260,000 | |
| 2024-08-08 | SHPW.SI | SGD | $0.0130 | $0.0100 | $0.0160 | $0.0000 | $0.0160 | 1,504,000 | |
| 2024-08-07 | SHPW.SI | SGD | $0.0140 | $0.0110 | $0.0160 | $0.0000 | $0.0160 | 1,998,500 | |
| 2024-08-06 | SHPW.SI | SGD | $0.0100 | $0.0100 | $0.0160 | $0.0000 | $0.0140 | 1,517,000 | |
| 2024-08-05 | SHPW.SI | SGD | $0.0130 | $0.0080 | $0.0160 | $0.0050 | $0.0280 | 3,219,400 | |
| 2024-08-02 | SHPW.SI | SGD | $0.0180 | $0.0160 | $0.0220 | $0.0150 | $0.0200 | 14,435,500 | |
| 2024-08-01 | SHPW.SI | SGD | $0.0310 | $0.0290 | $0.0350 | $0.0300 | $0.0310 | 40,379,300 | |
| 2024-07-31 | SHPW.SI | SGD | $0.0330 | $0.0230 | $0.0370 | $0.0330 | $0.0360 | 14,306,500 | |
| 2024-07-30 | SHPW.SI | SGD | $0.0230 | $0.0230 | $0.0300 | $0.0220 | $0.0240 | 4,301,700 | |
| 2024-07-29 | SHPW.SI | SGD | $0.0330 | $0.0310 | $0.0380 | $0.0320 | $0.0330 | 11,067,000 | |
| 2024-07-26 | SHPW.SI | SGD | $0.0290 | $0.0260 | $0.0360 | $0.0280 | $0.0290 | 13,622,400 | |
| 2024-07-25 | SHPW.SI | SGD | $0.0300 | $0.0290 | $0.0410 | $0.0260 | $0.0310 | 20,628,600 | |
| 2024-07-24 | SHPW.SI | SGD | $0.0440 | $0.0420 | $0.0530 | $0.0430 | $0.0460 | 92,061,600 | |
| 2024-07-23 | SHPW.SI | SGD | $0.0530 | $0.0520 | $0.0650 | $0.0520 | $0.0540 | 60,289,500 | |
| 2024-07-22 | SHPW.SI | SGD | $0.0640 | $0.0470 | $0.0670 | $0.0570 | $0.0650 | 85,672,800 | |
| 2024-07-19 | SHPW.SI | SGD | $0.0550 | $0.0530 | $0.0660 | $0.0510 | $0.0570 | 32,985,800 | |
| 2024-07-18 | SHPW.SI | SGD | $0.0770 | $0.0680 | $0.0830 | $0.0670 | $0.0830 | 17,151,200 | |
| 2024-07-17 | SHPW.SI | SGD | $0.0750 | $0.0720 | $0.0800 | $0.0700 | $0.0790 | 14,166,000 | |
| 2024-07-16 | SHPW.SI | SGD | $0.0770 | $0.0770 | $0.0870 | $0.0760 | $0.0830 | 18,677,400 | |
| 2024-07-15 | SHPW.SI | SGD | $0.0980 | $0.0920 | $0.1100 | $0.0950 | $0.1300 | 2,155,000 | |
| 2024-07-12 | SHPW.SI | SGD | $0.1240 | $0.1000 | $0.1240 | $0.0780 | $0.1250 | 17,808,600 | |
| 2024-07-11 | SHPW.SI | SGD | $0.0860 | $0.0730 | $0.0890 | $0.0740 | $0.0890 | 11,537,000 | |
| 2024-07-10 | SHPW.SI | SGD | $0.0670 | $0.0660 | $0.0850 | $0.0660 | $0.0690 | 9,701,200 | |
| 2024-07-09 | SHPW.SI | SGD | $0.0700 | $0.0630 | $0.0770 | $0.0690 | $0.0700 | 101,529,200 | |
| 2024-07-08 | SHPW.SI | SGD | $0.0730 | $0.0690 | $0.0830 | $0.0700 | $0.0800 | 10,593,000 | |
| 2024-07-05 | SHPW.SI | SGD | $0.0860 | $0.0860 | $0.1060 | $0.0850 | $0.1060 | 9,460,000 | |
| 2024-07-04 | SHPW.SI | SGD | $0.1050 | $0.1010 | $0.1100 | $0.0950 | $0.1080 | 4,290,000 | |
| 2024-07-03 | SHPW.SI | SGD | $0.0980 | $0.0880 | $0.1010 | $0.0000 | $0.1000 | 14,235,000 |