HSTECH 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | SHWW.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0700 | $0.0000 | 200 | |
| 2023-03-29 | SHWW.SI | SGD | $0.0880 | $0.0880 | $0.0930 | $0.0700 | $0.0000 | 120,000 | |
| 2023-03-28 | SHWW.SI | SGD | $0.0780 | $0.0750 | $0.0810 | $0.0600 | $0.0000 | 122,000 | |
| 2023-03-27 | SHWW.SI | SGD | $0.0750 | $0.0740 | $0.0850 | $0.0600 | $0.0000 | 24,200 | |
| 2023-03-24 | SHWW.SI | SGD | $0.0860 | $0.0850 | $0.0920 | $0.0600 | $0.0000 | 8,200 | |
| 2023-03-23 | SHWW.SI | SGD | $0.0810 | $0.0700 | $0.0810 | $0.0780 | $0.0000 | 28,800 | |
| 2023-03-22 | SHWW.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0600 | $0.0000 | 3,800 | |
| 2023-03-21 | SHWW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-20 | SHWW.SI | SGD | $0.0550 | $0.0550 | $0.0640 | $0.0000 | $0.0000 | 5,200 | |
| 2023-03-17 | SHWW.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0000 | $0.0000 | 128,000 | |
| 2023-03-16 | SHWW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0000 | $0.0000 | 5,000 | |
| 2023-03-15 | SHWW.SI | SGD | $0.0650 | $0.0620 | $0.0650 | $0.0580 | $0.0000 | 350,000 | |
| 2023-03-14 | SHWW.SI | SGD | $0.0500 | $0.0500 | $0.0640 | $0.0500 | $0.0000 | 406,400 | |
| 2023-03-13 | SHWW.SI | SGD | $0.0620 | $0.0610 | $0.0680 | $0.0000 | $0.0000 | 598,800 | |
| 2023-03-10 | SHWW.SI | SGD | $0.0550 | $0.0550 | $0.0600 | $0.0000 | $0.0000 | 240,100 | |
| 2023-03-09 | SHWW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2023-03-08 | SHWW.SI | SGD | $0.0730 | $0.0730 | $0.0800 | $0.0650 | $0.0950 | 165,000 | |
| 2023-03-07 | SHWW.SI | SGD | $0.0890 | $0.0850 | $0.1030 | $0.0850 | $0.0000 | 363,300 | |
| 2023-03-06 | SHWW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-03 | SHWW.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0000 | $0.0000 | 3,000 | |
| 2023-03-02 | SHWW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-01 | SHWW.SI | SGD | $0.0900 | $0.0820 | $0.0900 | $0.0000 | $0.0000 | 180,200 | |
| 2023-02-28 | SHWW.SI | SGD | $0.0730 | $0.0730 | $0.0830 | $0.0000 | $0.0000 | 180,200 | |
| 2023-02-27 | SHWW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-24 | SHWW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-23 | SHWW.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0000 | $0.0000 | 1,000 | |
| 2023-02-22 | SHWW.SI | SGD | $0.0930 | $0.0930 | $0.1000 | $0.0000 | $0.0000 | 800 | |
| 2023-02-21 | SHWW.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-20 | SHWW.SI | SGD | $0.1230 | $0.1150 | $0.1250 | $0.0000 | $0.0000 | 3,800 | |
| 2023-02-17 | SHWW.SI | SGD | $0.1150 | $0.1150 | $0.1370 | $0.0000 | $0.0000 | 3,000 | |
| 2023-02-16 | SHWW.SI | SGD | $0.1310 | $0.1270 | $0.1450 | $0.0000 | $0.0000 | 4,600 | |
| 2023-02-15 | SHWW.SI | SGD | $0.1200 | $0.1150 | $0.1290 | $0.0000 | $0.0000 | 6,400 | |
| 2023-02-14 | SHWW.SI | SGD | $0.1280 | $0.1260 | $0.1350 | $0.0000 | $0.0000 | 19,000 | |
| 2023-02-13 | SHWW.SI | SGD | $0.1350 | $0.1190 | $0.1360 | $0.0000 | $0.0000 | 6,200 | |
| 2023-02-10 | SHWW.SI | SGD | $0.1310 | $0.1300 | $0.1610 | $0.0000 | $0.0000 | 18,800 | |
| 2023-02-09 | SHWW.SI | SGD | $0.1670 | $0.1390 | $0.1680 | $0.0000 | $0.0000 | 5,200 | |
| 2023-02-08 | SHWW.SI | SGD | $0.1460 | $0.1450 | $0.1640 | $0.0000 | $0.0000 | 4,200 | |
| 2023-02-07 | SHWW.SI | SGD | $0.1610 | $0.1560 | $0.1730 | $0.0000 | $0.0000 | 6,400 | |
| 2023-02-06 | SHWW.SI | SGD | $0.1520 | $0.1520 | $0.1660 | $0.0000 | $0.0000 | 800 | |
| 2023-02-03 | SHWW.SI | SGD | $0.1890 | $0.1770 | $0.1920 | $0.0000 | $0.0000 | 1,800 | |
| 2023-02-02 | SHWW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-01 | SHWW.SI | SGD | $0.1990 | $0.1700 | $0.2000 | $0.1970 | $0.0000 | 1,800 | |
| 2023-01-31 | SHWW.SI | SGD | $0.1710 | $0.1590 | $0.1820 | $0.1590 | $0.0000 | 145,400 | |
| 2023-01-30 | SHWW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-27 | SHWW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.0000 | 55,000 | |
| 2023-01-26 | SHWW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 50,000 | |
| 2023-01-25 | SHWW.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | SHWW.SI | SGD | $0.1880 | $0.1740 | $0.1890 | $0.0000 | $0.0000 | 162,600 | |
| 2023-01-19 | SHWW.SI | SGD | $0.1650 | $0.1600 | $0.1730 | $0.0000 | $0.0000 | 533,200 | |
| 2023-01-18 | SHWW.SI | SGD | $0.1790 | $0.1650 | $0.1830 | $0.0000 | $0.0000 | 511,900 |