HSTECH 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-17 | SHWW.SI | SGD | $0.1750 | $0.1680 | $0.1890 | $0.0000 | $0.0000 | 362,900 | |
| 2023-01-16 | SHWW.SI | SGD | $0.1770 | $0.1710 | $0.1920 | $0.1730 | $0.0000 | 62,600 | |
| 2023-01-13 | SHWW.SI | SGD | $0.1910 | $0.1700 | $0.1910 | $0.1700 | $0.0000 | 166,000 | |
| 2023-01-12 | SHWW.SI | SGD | $0.1730 | $0.1640 | $0.2000 | $0.0000 | $0.0000 | 619,000 | |
| 2023-01-11 | SHWW.SI | SGD | $0.1890 | $0.1860 | $0.2100 | $0.0000 | $0.0000 | 170,600 | |
| 2023-01-10 | SHWW.SI | SGD | $0.1930 | $0.1800 | $0.1940 | $0.1830 | $0.0000 | 156,000 | |
| 2023-01-09 | SHWW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-06 | SHWW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-05 | SHWW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-04 | SHWW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-03 | SHWW.SI | SGD | $0.1380 | $0.1090 | $0.1380 | $0.1150 | $0.0000 | 603,400 | |
| 2022-12-30 | SHWW.SI | SGD | $0.1250 | $0.1250 | $0.1360 | $0.0000 | $0.1280 | 447,600 | |
| 2022-12-29 | SHWW.SI | SGD | $0.1200 | $0.1190 | $0.1270 | $0.0000 | $0.1230 | 905,600 | |
| 2022-12-28 | SHWW.SI | SGD | $0.1390 | $0.1360 | $0.1450 | $0.0000 | $0.0000 | 99,400 | |
| 2022-12-27 | SHWW.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | SHWW.SI | SGD | $0.1290 | $0.1270 | $0.1320 | $0.0000 | $0.0000 | 162,000 | |
| 2022-12-22 | SHWW.SI | SGD | $0.1410 | $0.1290 | $0.1450 | $0.0000 | $0.1450 | 560,000 | |
| 2022-12-21 | SHWW.SI | SGD | $0.1150 | $0.1110 | $0.1180 | $0.1110 | $0.1160 | 424,000 | |
| 2022-12-20 | SHWW.SI | SGD | $0.1050 | $0.1050 | $0.1240 | $0.0000 | $0.0000 | 361,000 | |
| 2022-12-19 | SHWW.SI | SGD | $0.1340 | $0.1320 | $0.1580 | $0.0000 | $0.1470 | 211,000 | |
| 2022-12-16 | SHWW.SI | SGD | $0.1380 | $0.1360 | $0.1470 | $0.0000 | $0.1430 | 232,000 | |
| 2022-12-15 | SHWW.SI | SGD | $0.1330 | $0.1330 | $0.1460 | $0.0000 | $0.1480 | 318,000 | |
| 2022-12-14 | SHWW.SI | SGD | $0.1550 | $0.1410 | $0.1580 | $0.1490 | $0.0000 | 312,000 | |
| 2022-12-13 | SHWW.SI | SGD | $0.1500 | $0.1480 | $0.1590 | $0.0000 | $0.0000 | 425,000 | |
| 2022-12-12 | SHWW.SI | SGD | $0.1420 | $0.1420 | $0.1700 | $0.0000 | $0.1550 | 475,000 | |
| 2022-12-09 | SHWW.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-08 | SHWW.SI | SGD | $0.1640 | $0.1440 | $0.1640 | $0.0000 | $0.0000 | 172,000 | |
| 2022-12-07 | SHWW.SI | SGD | $0.1240 | $0.1240 | $0.1800 | $0.0000 | $0.0000 | 322,600 | |
| 2022-12-06 | SHWW.SI | SGD | $0.1480 | $0.1460 | $0.1630 | $0.1460 | $0.0000 | 100,000 | |
| 2022-12-05 | SHWW.SI | SGD | $0.1660 | $0.1410 | $0.1660 | $0.1460 | $0.0000 | 10,500 | |
| 2022-12-02 | SHWW.SI | SGD | $0.1140 | $0.1080 | $0.1150 | $0.0000 | $0.0000 | 400,200 | |
| 2022-12-01 | SHWW.SI | SGD | $0.1170 | $0.1140 | $0.1250 | $0.0000 | $0.0000 | 1,433,400 | |
| 2022-11-30 | SHWW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-29 | SHWW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-28 | SHWW.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0000 | $0.0000 | 3,000 | |
| 2022-11-25 | SHWW.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0000 | $0.0000 | 20,000 | |
| 2022-11-24 | SHWW.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0000 | $0.0000 | 20,000 | |
| 2022-11-23 | SHWW.SI | SGD | $0.0800 | $0.0760 | $0.0820 | $0.0000 | $0.0000 | 3,620,000 | |
| 2022-11-22 | SHWW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-21 | SHWW.SI | SGD | $0.0920 | $0.0840 | $0.0920 | $0.0000 | $0.0000 | 2,780,000 | |
| 2022-11-18 | SHWW.SI | SGD | $0.1150 | $0.1150 | $0.1260 | $0.0000 | $0.0000 | 1,430,000 | |
| 2022-11-17 | SHWW.SI | SGD | $0.1070 | $0.0940 | $0.1120 | $0.0000 | $0.0000 | 550,000 | |
| 2022-11-16 | SHWW.SI | SGD | $0.1180 | $0.1090 | $0.1230 | $0.0000 | $0.0000 | 250,000 | |
| 2022-11-15 | SHWW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-14 | SHWW.SI | SGD | $0.0860 | $0.0850 | $0.0960 | $0.0000 | $0.0000 | 1,803,000 | |
| 2022-11-11 | SHWW.SI | SGD | $0.0810 | $0.0710 | $0.0810 | $0.0000 | $0.0000 | 705,000 | |
| 2022-11-10 | SHWW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-09 | SHWW.SI | SGD | $0.0660 | $0.0660 | $0.0690 | $0.0000 | $0.0790 | 60,000 | |
| 2022-11-08 | SHWW.SI | SGD | $0.0770 | $0.0730 | $0.0770 | $0.0000 | $0.0780 | 108,800 | |
| 2022-11-07 | SHWW.SI | SGD | $0.0790 | $0.0600 | $0.0850 | $0.0000 | $0.0000 | 635,000 |