HSTECH 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-04 | SHWW.SI | SGD | $0.0680 | $0.0560 | $0.0740 | $0.0000 | $0.0700 | 1,222,600 | |
| 2022-11-03 | SHWW.SI | SGD | $0.0490 | $0.0480 | $0.0560 | $0.0000 | $0.0000 | 484,100 | |
| 2022-11-02 | SHWW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0000 | $0.0000 | 2,000 | |
| 2022-11-01 | SHWW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-31 | SHWW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-28 | SHWW.SI | SGD | $0.0350 | $0.0350 | $0.0480 | $0.0000 | $0.0000 | 12,000 | |
| 2022-10-27 | SHWW.SI | SGD | $0.0500 | $0.0500 | $0.0580 | $0.0470 | $0.0000 | 30,000 | |
| 2022-10-26 | SHWW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-25 | SHWW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-21 | SHWW.SI | SGD | $0.0780 | $0.0780 | $0.0830 | $0.0000 | $0.0000 | 4,000 | |
| 2022-10-20 | SHWW.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-19 | SHWW.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0000 | $0.0000 | 100,000 | |
| 2022-10-18 | SHWW.SI | SGD | $0.1080 | $0.1010 | $0.1090 | $0.0000 | $0.0000 | 4,000 | |
| 2022-10-17 | SHWW.SI | SGD | $0.0990 | $0.0850 | $0.0990 | $0.0000 | $0.0000 | 8,000 | |
| 2022-10-14 | SHWW.SI | SGD | $0.0990 | $0.0990 | $0.1100 | $0.0000 | $0.0000 | 103,000 | |
| 2022-10-13 | SHWW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-12 | SHWW.SI | SGD | $0.1030 | $0.0980 | $0.1030 | $0.0990 | $0.0000 | 101,000 | |
| 2022-10-11 | SHWW.SI | SGD | $0.1160 | $0.1160 | $0.1190 | $0.1160 | $0.0000 | 2,000 | |
| 2022-10-10 | SHWW.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-07 | SHWW.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-06 | SHWW.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-05 | SHWW.SI | SGD | $0.1950 | $0.1880 | $0.1950 | $0.0000 | $0.0000 | 50,000 | |
| 2022-10-04 | SHWW.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | SHWW.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-30 | SHWW.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-29 | SHWW.SI | SGD | $0.1590 | $0.1590 | $0.1680 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-28 | SHWW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-27 | SHWW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 50,000 | |
| 2022-09-26 | SHWW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-23 | SHWW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-22 | SHWW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-21 | SHWW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-20 | SHWW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-19 | SHWW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-16 | SHWW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-15 | SHWW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-14 | SHWW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-13 | SHWW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-12 | SHWW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-09 | SHWW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-08 | SHWW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-07 | SHWW.SI | SGD | $0.3600 | $0.3400 | $0.3650 | $0.0000 | $0.0000 | 42,200 | |
| 2022-09-06 | SHWW.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.0000 | $0.0000 | 5,200 | |
| 2022-09-05 | SHWW.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.0000 | $0.0000 | 5,000 | |
| 2022-09-02 | SHWW.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.0000 | $0.0000 | 1,500 | |
| 2022-09-01 | SHWW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-31 | SHWW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-30 | SHWW.SI | SGD | $0.4450 | $0.4200 | $0.4450 | $0.0000 | $0.0000 | 20,000 | |
| 2022-08-29 | SHWW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-26 | SHWW.SI | SGD | $0.5150 | $0.5150 | $0.5350 | $0.0000 | $0.0000 | 400 |