HSTECH 5xLongUB250430

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-11-11 SHWW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-08 SHWW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-07 SHWW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-06 SHWW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-05 SHWW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-04 SHWW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-01 SHWW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-30 SHWW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-29 SHWW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-28 SHWW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-25 SHWW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-24 SHWW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-23 SHWW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-22 SHWW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-21 SHWW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-18 SHWW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-17 SHWW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-16 SHWW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-15 SHWW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-14 SHWW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-11 SHWW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-10 SHWW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0000 95,000
2024-10-09 SHWW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 115,000
2024-10-08 SHWW.SI SGD SUSP $0.0150 $0.0150 $0.0320 $0.0000 $0.0000 200,000
2024-10-07 SHWW.SI SGD $0.0380 $0.0350 $0.0380 $0.0370 $0.0000 84,000
2024-10-04 SHWW.SI SGD $0.0320 $0.0320 $0.0320 $0.0000 $0.0000 139,000
2024-10-03 SHWW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-02 SHWW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-01 SHWW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-30 SHWW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-27 SHWW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-26 SHWW.SI SGD $0.0050 $0.0000 $0.0000 $0.0100 $0.0000 0
2024-09-25 SHWW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-24 SHWW.SI SGD $0.0050 $0.0000 $0.0000 $0.0080 $0.0000 0
2024-09-23 SHWW.SI SGD $0.0050 $0.0000 $0.0000 $0.0070 $0.0000 0
2024-09-20 SHWW.SI SGD $0.0050 $0.0000 $0.0000 $0.0060 $0.0000 0
2024-09-19 SHWW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-18 SHWW.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0000 0
2024-09-17 SHWW.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0000 0
2024-09-16 SHWW.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0000 0
2024-09-13 SHWW.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0000 0
2024-09-12 SHWW.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0000 0
2024-09-11 SHWW.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0000 0
2024-09-10 SHWW.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0000 0
2024-09-09 SHWW.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0000 0
2024-09-06 SHWW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-05 SHWW.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0000 0
2024-09-04 SHWW.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0000 0
2024-09-03 SHWW.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0000 0
2024-09-02 SHWW.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0000 0