HSTECH 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | SHWW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | SHWW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-08-21 | SHWW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-08-20 | SHWW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | SHWW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2024-08-16 | SHWW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-08-15 | SHWW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0000 | 5,000 | |
| 2024-08-14 | SHWW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-08-13 | SHWW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-08-12 | SHWW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-08-08 | SHWW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-08-07 | SHWW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-08-06 | SHWW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0000 | 5,000 | |
| 2024-08-05 | SHWW.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0000 | $0.0000 | 9,000 | |
| 2024-08-02 | SHWW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0000 | 4,000 | |
| 2024-08-01 | SHWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2024-07-31 | SHWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2024-07-30 | SHWW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0000 | 4,000 | |
| 2024-07-29 | SHWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2024-07-26 | SHWW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0000 | 4,000 | |
| 2024-07-25 | SHWW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | SHWW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0000 | 4,000 | |
| 2024-07-23 | SHWW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0000 | 4,000 | |
| 2024-07-22 | SHWW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0000 | 0 | |
| 2024-07-19 | SHWW.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0000 | 10,000 | |
| 2024-07-18 | SHWW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0000 | 0 | |
| 2024-07-17 | SHWW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | SHWW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0000 | 684,000 | |
| 2024-07-15 | SHWW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
| 2024-07-12 | SHWW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
| 2024-07-11 | SHWW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
| 2024-07-10 | SHWW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0000 | 4,000 | |
| 2024-07-09 | SHWW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0000 | 0 | |
| 2024-07-08 | SHWW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0000 | 0 | |
| 2024-07-05 | SHWW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0000 | 0 | |
| 2024-07-04 | SHWW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
| 2024-07-03 | SHWW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0000 | 0 | |
| 2024-07-02 | SHWW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0000 | 3,000 | |
| 2024-07-01 | SHWW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | SHWW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0000 | 4,000 | |
| 2024-06-27 | SHWW.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0000 | $0.0000 | 13,000 | |
| 2024-06-26 | SHWW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0000 | 0 | |
| 2024-06-25 | SHWW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0000 | 4,000 | |
| 2024-06-24 | SHWW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0000 | 8,000 | |
| 2024-06-21 | SHWW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0000 | 0 | |
| 2024-06-20 | SHWW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-06-19 | SHWW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-06-18 | SHWW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0000 | 0 | |
| 2024-06-14 | SHWW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0000 | 0 | |
| 2024-06-13 | SHWW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0000 | 0 |