HSTECH 5xLongUB250430
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-06-20 | SHWW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
2024-06-19 | SHWW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
2024-06-18 | SHWW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0000 | 0 | |
2024-06-14 | SHWW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0000 | 0 | |
2024-06-13 | SHWW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0000 | 0 | |
2024-06-12 | SHWW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0000 | 4,000 | |
2024-06-11 | SHWW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0000 | 3,000 | |
2024-06-10 | SHWW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-07 | SHWW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0000 | 2,000 | |
2024-06-06 | SHWW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-05 | SHWW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
2024-06-04 | SHWW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
2024-06-03 | SHWW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0000 | 3,000 | |
2024-05-31 | SHWW.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0000 | 7,000 | |
2024-05-30 | SHWW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
2024-05-29 | SHWW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0000 | 4,000 | |
2024-05-28 | SHWW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0000 | 284,000 | |
2024-05-27 | SHWW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0000 | 4,000 | |
2024-05-24 | SHWW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
2024-05-23 | SHWW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0000 | 4,000 | |
2024-05-21 | SHWW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0200 | 4,000 | |
2024-05-20 | SHWW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
2024-05-17 | SHWW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0160 | $0.0190 | 200,000 | |
2024-05-16 | SHWW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0150 | $0.0180 | 200,000 | |
2024-05-15 | SHWW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-05-14 | SHWW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0150 | $0.0170 | 321,000 | |
2024-05-13 | SHWW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0160 | 200,000 | |
2024-05-10 | SHWW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0000 | 220,000 | |
2024-05-09 | SHWW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
2024-05-08 | SHWW.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0000 | $0.0000 | 6,000 | |
2024-05-07 | SHWW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
2024-05-06 | SHWW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-05-03 | SHWW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
2024-05-02 | SHWW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
2024-04-30 | SHWW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
2024-04-29 | SHWW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
2024-04-26 | SHWW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0090 | $0.0000 | 0 | |
2024-04-25 | SHWW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
2024-04-24 | SHWW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0000 | 0 | |
2024-04-23 | SHWW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0000 | 0 | |
2024-04-22 | SHWW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0000 | 4,000 | |
2024-04-19 | SHWW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0000 | 5,000 | |
2024-04-18 | SHWW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0000 | 0 | |
2024-04-17 | SHWW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0000 | 4,000 | |
2024-04-16 | SHWW.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0000 | 8,000 | |
2024-04-15 | SHWW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
2024-04-12 | SHWW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
2024-04-11 | SHWW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0090 | $0.0000 | 0 | |
2024-04-09 | SHWW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
2024-04-08 | SHWW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |