HSTECH 5xLongUB250430

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-06-20 SHWW.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0000 0
2024-06-19 SHWW.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0000 0
2024-06-18 SHWW.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0000 0
2024-06-14 SHWW.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0000 0
2024-06-13 SHWW.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0000 0
2024-06-12 SHWW.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0000 4,000
2024-06-11 SHWW.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0000 3,000
2024-06-10 SHWW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-07 SHWW.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0000 2,000
2024-06-06 SHWW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-05 SHWW.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0000 0
2024-06-04 SHWW.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0000 0
2024-06-03 SHWW.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0000 3,000
2024-05-31 SHWW.SI SGD $0.0100 $0.0100 $0.0110 $0.0090 $0.0000 7,000
2024-05-30 SHWW.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0000 0
2024-05-29 SHWW.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0000 4,000
2024-05-28 SHWW.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0000 284,000
2024-05-27 SHWW.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0000 4,000
2024-05-24 SHWW.SI SGD $0.0130 $0.0000 $0.0000 $0.0110 $0.0000 0
2024-05-23 SHWW.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0000 4,000
2024-05-21 SHWW.SI SGD $0.0150 $0.0150 $0.0150 $0.0140 $0.0200 4,000
2024-05-20 SHWW.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0190 0
2024-05-17 SHWW.SI SGD $0.0180 $0.0180 $0.0180 $0.0160 $0.0190 200,000
2024-05-16 SHWW.SI SGD $0.0170 $0.0170 $0.0170 $0.0150 $0.0180 200,000
2024-05-15 SHWW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 SHWW.SI SGD $0.0170 $0.0170 $0.0170 $0.0150 $0.0170 321,000
2024-05-13 SHWW.SI SGD $0.0140 $0.0140 $0.0140 $0.0140 $0.0160 200,000
2024-05-10 SHWW.SI SGD $0.0140 $0.0140 $0.0140 $0.0130 $0.0000 220,000
2024-05-09 SHWW.SI SGD $0.0130 $0.0000 $0.0000 $0.0130 $0.0000 0
2024-05-08 SHWW.SI SGD $0.0130 $0.0130 $0.0140 $0.0000 $0.0000 6,000
2024-05-07 SHWW.SI SGD $0.0070 $0.0000 $0.0000 $0.0130 $0.0000 0
2024-05-06 SHWW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-03 SHWW.SI SGD $0.0070 $0.0000 $0.0000 $0.0130 $0.0000 0
2024-05-02 SHWW.SI SGD $0.0070 $0.0000 $0.0000 $0.0110 $0.0000 0
2024-04-30 SHWW.SI SGD $0.0070 $0.0000 $0.0000 $0.0100 $0.0000 0
2024-04-29 SHWW.SI SGD $0.0070 $0.0000 $0.0000 $0.0100 $0.0000 0
2024-04-26 SHWW.SI SGD $0.0070 $0.0000 $0.0000 $0.0090 $0.0000 0
2024-04-25 SHWW.SI SGD $0.0070 $0.0000 $0.0000 $0.0080 $0.0000 0
2024-04-24 SHWW.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0000 0
2024-04-23 SHWW.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0000 0
2024-04-22 SHWW.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0000 4,000
2024-04-19 SHWW.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0000 5,000
2024-04-18 SHWW.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0000 0
2024-04-17 SHWW.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0000 4,000
2024-04-16 SHWW.SI SGD $0.0070 $0.0070 $0.0080 $0.0060 $0.0000 8,000
2024-04-15 SHWW.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0000 0
2024-04-12 SHWW.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0000 0
2024-04-11 SHWW.SI SGD $0.0080 $0.0000 $0.0000 $0.0090 $0.0000 0
2024-04-09 SHWW.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0000 0
2024-04-08 SHWW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0