HSTECH 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | SHWW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | SHWW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0000 | 4,000 | |
| 2024-03-26 | SHWW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
| 2024-03-25 | SHWW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | SHWW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0000 | 3,000 | |
| 2024-03-21 | SHWW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | SHWW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0090 | $0.0000 | 0 | |
| 2024-03-19 | SHWW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0090 | $0.0000 | 0 | |
| 2024-03-18 | SHWW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-03-15 | SHWW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0090 | $0.0000 | 0 | |
| 2024-03-14 | SHWW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-03-13 | SHWW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2024-03-12 | SHWW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-03-11 | SHWW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0090 | $0.0000 | 0 | |
| 2024-03-08 | SHWW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0000 | 3,000 | |
| 2024-03-07 | SHWW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0000 | 4,000 | |
| 2024-03-06 | SHWW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
| 2024-03-05 | SHWW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0000 | 3,000 | |
| 2024-03-04 | SHWW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0000 | 0 | |
| 2024-03-01 | SHWW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0000 | 0 | |
| 2024-02-29 | SHWW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0000 | 3,000 | |
| 2024-02-28 | SHWW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0000 | 2,000 | |
| 2024-02-27 | SHWW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0000 | 3,000 | |
| 2024-02-26 | SHWW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
| 2024-02-23 | SHWW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
| 2024-02-22 | SHWW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
| 2024-02-21 | SHWW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0000 | $0.0000 | 14,000 | |
| 2024-02-20 | SHWW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0000 | 3,000 | |
| 2024-02-19 | SHWW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0000 | 0 | |
| 2024-02-16 | SHWW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | SHWW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0000 | $0.0000 | 3,000 | |
| 2024-02-14 | SHWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2024-02-13 | SHWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | SHWW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0000 | 5,000 | |
| 2024-02-08 | SHWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2024-02-07 | SHWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-06 | SHWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2024-02-05 | SHWW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0000 | 3,000 | |
| 2024-02-02 | SHWW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0000 | 3,000 | |
| 2024-02-01 | SHWW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0000 | 3,000 | |
| 2024-01-31 | SHWW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0000 | 3,000 | |
| 2024-01-30 | SHWW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | SHWW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0000 | 0 | |
| 2024-01-26 | SHWW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0000 | 2,000 | |
| 2024-01-25 | SHWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | SHWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0070 | $0.0000 | 0 | |
| 2024-01-23 | SHWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2024-01-22 | SHWW.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0050 | $0.0000 | 5,000 | |
| 2024-01-19 | SHWW.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0000 | 5,000 | |
| 2024-01-18 | SHWW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0000 | 16,000 |