HSTECH 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | SHWW.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0000 | 5,000 | |
| 2024-01-16 | SHWW.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0000 | 4,000 | |
| 2024-01-15 | SHWW.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0000 | 4,000 | |
| 2024-01-12 | SHWW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2024-01-11 | SHWW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0000 | 2,000 | |
| 2024-01-10 | SHWW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0000 | 2,000 | |
| 2024-01-09 | SHWW.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0000 | 3,800 | |
| 2024-01-08 | SHWW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0000 | 2,000 | |
| 2024-01-05 | SHWW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0000 | 3,000 | |
| 2024-01-04 | SHWW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0000 | 3,000 | |
| 2024-01-03 | SHWW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0000 | 305,000 | |
| 2024-01-02 | SHWW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0000 | 1,000 | |
| 2023-12-29 | SHWW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0000 | 401,000 | |
| 2023-12-28 | SHWW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0190 | $0.0000 | 11,000 | |
| 2023-12-27 | SHWW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0000 | 3,000 | |
| 2023-12-26 | SHWW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2023-12-22 | SHWW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 2,000 | |
| 2023-12-21 | SHWW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0000 | 1,000 | |
| 2023-12-20 | SHWW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0000 | 1,000 | |
| 2023-12-19 | SHWW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0000 | 1,000 | |
| 2023-12-18 | SHWW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0000 | 1,000 | |
| 2023-12-15 | SHWW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0000 | 1,000 | |
| 2023-12-14 | SHWW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0000 | 1,000 | |
| 2023-12-13 | SHWW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0000 | 2,000 | |
| 2023-12-12 | SHWW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0000 | 1,000 | |
| 2023-12-11 | SHWW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0000 | 4,000 | |
| 2023-12-08 | SHWW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0000 | 1,000 | |
| 2023-12-07 | SHWW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0000 | 0 | |
| 2023-12-06 | SHWW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0000 | 0 | |
| 2023-12-05 | SHWW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0000 | 3,000 | |
| 2023-12-04 | SHWW.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0200 | $0.0000 | 5,000 | |
| 2023-12-01 | SHWW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0000 | 0 | |
| 2023-11-30 | SHWW.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0000 | 2,000 | |
| 2023-11-29 | SHWW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0000 | 1,000 | |
| 2023-11-28 | SHWW.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0280 | $0.0000 | 2,500 | |
| 2023-11-27 | SHWW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0000 | 500 | |
| 2023-11-24 | SHWW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2023-11-23 | SHWW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2023-11-22 | SHWW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2023-11-21 | SHWW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0300 | $0.0000 | 1,000 | |
| 2023-11-20 | SHWW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2023-11-17 | SHWW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0000 | 0 | |
| 2023-11-16 | SHWW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2023-11-15 | SHWW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2023-11-14 | SHWW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-10 | SHWW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2023-11-09 | SHWW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2023-11-08 | SHWW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2023-11-07 | SHWW.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0330 | $0.0000 | 280,000 | |
| 2023-11-06 | SHWW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0330 | $0.0000 | 0 |