HSTECH 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | SHWW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2023-11-02 | SHWW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2023-11-01 | SHWW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2023-10-31 | SHWW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2023-10-30 | SHWW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2023-10-27 | SHWW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2023-10-26 | SHWW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2023-10-25 | SHWW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2023-10-24 | SHWW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0000 | 1,000 | |
| 2023-10-23 | SHWW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2023-10-20 | SHWW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2023-10-19 | SHWW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-18 | SHWW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2023-10-17 | SHWW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0270 | $0.0000 | 0 | |
| 2023-10-16 | SHWW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2023-10-13 | SHWW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0000 | 0 | |
| 2023-10-12 | SHWW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2023-10-11 | SHWW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0330 | $0.0000 | 0 | |
| 2023-10-10 | SHWW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-09 | SHWW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0280 | $0.0000 | 0 | |
| 2023-10-06 | SHWW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0270 | $0.0000 | 0 | |
| 2023-10-05 | SHWW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2023-10-04 | SHWW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2023-10-03 | SHWW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-02 | SHWW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2023-09-29 | SHWW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0000 | 106,000 | |
| 2023-09-28 | SHWW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2023-09-27 | SHWW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | SHWW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | 106,000 | |
| 2023-09-25 | SHWW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | 1,000 | |
| 2023-09-22 | SHWW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2023-09-21 | SHWW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | SHWW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0000 | $0.0000 | 139,000 | |
| 2023-09-19 | SHWW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | SHWW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0380 | $0.0000 | 0 | |
| 2023-09-15 | SHWW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-14 | SHWW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2023-09-13 | SHWW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | SHWW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | SHWW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | SHWW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2023-09-07 | SHWW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-06 | SHWW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2023-09-05 | SHWW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | SHWW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-08-31 | SHWW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-30 | SHWW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-29 | SHWW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0480 | $0.0000 | 0 | |
| 2023-08-28 | SHWW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2023-08-25 | SHWW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | 60,000 |