HSTECH 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | SHWW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | SHWW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2023-08-22 | SHWW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2023-08-21 | SHWW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0370 | $0.0400 | 60,000 | |
| 2023-08-18 | SHWW.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0000 | $0.0000 | 40,000 | |
| 2023-08-17 | SHWW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0480 | $0.0000 | 0 | |
| 2023-08-16 | SHWW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0000 | $0.0000 | 40,000 | |
| 2023-08-15 | SHWW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-14 | SHWW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-11 | SHWW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-08-10 | SHWW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-08 | SHWW.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0000 | $0.0000 | 1,000 | |
| 2023-08-07 | SHWW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-04 | SHWW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-03 | SHWW.SI | SGD | $0.0730 | $0.0710 | $0.0760 | $0.0700 | $0.0000 | 400 | |
| 2023-08-02 | SHWW.SI | SGD | $0.0730 | $0.0730 | $0.0820 | $0.0000 | $0.0000 | 300 | |
| 2023-08-01 | SHWW.SI | SGD | $0.0830 | $0.0830 | $0.0890 | $0.0000 | $0.0000 | 300 | |
| 2023-07-31 | SHWW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-28 | SHWW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-27 | SHWW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2023-07-26 | SHWW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-25 | SHWW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-24 | SHWW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-21 | SHWW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-07-20 | SHWW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-19 | SHWW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-18 | SHWW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-17 | SHWW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | SHWW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-13 | SHWW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-12 | SHWW.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0000 | $0.0000 | 100,000 | |
| 2023-07-11 | SHWW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0530 | 0 | |
| 2023-07-10 | SHWW.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0450 | $0.0550 | 20,000 | |
| 2023-07-07 | SHWW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0530 | 0 | |
| 2023-07-06 | SHWW.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0440 | $0.0540 | 1,000 | |
| 2023-07-05 | SHWW.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0480 | $0.0000 | 100,000 | |
| 2023-07-04 | SHWW.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0520 | $0.0000 | 120,000 | |
| 2023-07-03 | SHWW.SI | SGD | $0.0560 | $0.0510 | $0.0560 | $0.0480 | $0.0000 | 132,000 | |
| 2023-06-30 | SHWW.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0000 | $0.0470 | 120,000 | |
| 2023-06-28 | SHWW.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0480 | $0.0000 | 320,000 | |
| 2023-06-27 | SHWW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-26 | SHWW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2023-06-23 | SHWW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0410 | $0.0000 | 1,000 | |
| 2023-06-22 | SHWW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2023-06-21 | SHWW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0480 | $0.0000 | 0 | |
| 2023-06-20 | SHWW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-19 | SHWW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-16 | SHWW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-06-15 | SHWW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-14 | SHWW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | 1,900 |