HSTECH 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | SHWW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0000 | 0 | |
| 2023-06-12 | SHWW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0470 | $0.0000 | 0 | |
| 2023-06-09 | SHWW.SI | SGD | $0.0520 | $0.0470 | $0.0520 | $0.0450 | $0.0550 | 484,000 | |
| 2023-06-08 | SHWW.SI | SGD | $0.0470 | $0.0460 | $0.0490 | $0.0000 | $0.0490 | 258,000 | |
| 2023-06-07 | SHWW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0450 | $0.0000 | 130,000 | |
| 2023-06-06 | SHWW.SI | SGD | $0.0440 | $0.0440 | $0.0490 | $0.0000 | $0.0490 | 255,100 | |
| 2023-06-05 | SHWW.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0440 | $0.0470 | 556,000 | |
| 2023-06-01 | SHWW.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0320 | $0.0400 | 246,000 | |
| 2023-05-31 | SHWW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2023-05-30 | SHWW.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0360 | $0.0000 | 278,000 | |
| 2023-05-29 | SHWW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2023-05-26 | SHWW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2023-05-25 | SHWW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2023-05-24 | SHWW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2023-05-23 | SHWW.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0000 | $0.0000 | 128,000 | |
| 2023-05-22 | SHWW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-19 | SHWW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2023-05-18 | SHWW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-17 | SHWW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | 5,100 | |
| 2023-05-16 | SHWW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2023-05-15 | SHWW.SI | SGD | $0.0550 | $0.0500 | $0.0550 | $0.0000 | $0.0000 | 140,000 | |
| 2023-05-12 | SHWW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-05-11 | SHWW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-10 | SHWW.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0000 | $0.0000 | 3,000 | |
| 2023-05-09 | SHWW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-08 | SHWW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0000 | 0 | |
| 2023-05-05 | SHWW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-04 | SHWW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-03 | SHWW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2023-05-02 | SHWW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-04-28 | SHWW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2023-04-27 | SHWW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2023-04-26 | SHWW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-04-25 | SHWW.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0000 | $0.0000 | 600 | |
| 2023-04-24 | SHWW.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0000 | $0.0000 | 200 | |
| 2023-04-21 | SHWW.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | 5,000 | |
| 2023-04-20 | SHWW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2023-04-19 | SHWW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2023-04-18 | SHWW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2023-04-17 | SHWW.SI | SGD | $0.0870 | $0.0840 | $0.0870 | $0.0720 | $0.0000 | 200 | |
| 2023-04-14 | SHWW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2023-04-13 | SHWW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2023-04-12 | SHWW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2023-04-11 | SHWW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2023-04-10 | SHWW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2023-04-06 | SHWW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2023-04-05 | SHWW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2023-04-04 | SHWW.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0830 | $0.0850 | 200 | |
| 2023-04-03 | SHWW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2023-03-31 | SHWW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 |